NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 16-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2017 |
16-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.222 |
3.207 |
-0.015 |
-0.5% |
3.139 |
| High |
3.258 |
3.224 |
-0.034 |
-1.0% |
3.258 |
| Low |
3.218 |
3.167 |
-0.051 |
-1.6% |
3.116 |
| Close |
3.241 |
3.202 |
-0.039 |
-1.2% |
3.241 |
| Range |
0.040 |
0.057 |
0.017 |
42.5% |
0.142 |
| ATR |
0.057 |
0.058 |
0.001 |
2.2% |
0.000 |
| Volume |
34,390 |
27,742 |
-6,648 |
-19.3% |
204,518 |
|
| Daily Pivots for day following 16-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.369 |
3.342 |
3.233 |
|
| R3 |
3.312 |
3.285 |
3.218 |
|
| R2 |
3.255 |
3.255 |
3.212 |
|
| R1 |
3.228 |
3.228 |
3.207 |
3.213 |
| PP |
3.198 |
3.198 |
3.198 |
3.190 |
| S1 |
3.171 |
3.171 |
3.197 |
3.156 |
| S2 |
3.141 |
3.141 |
3.192 |
|
| S3 |
3.084 |
3.114 |
3.186 |
|
| S4 |
3.027 |
3.057 |
3.171 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.578 |
3.319 |
|
| R3 |
3.489 |
3.436 |
3.280 |
|
| R2 |
3.347 |
3.347 |
3.267 |
|
| R1 |
3.294 |
3.294 |
3.254 |
3.321 |
| PP |
3.205 |
3.205 |
3.205 |
3.218 |
| S1 |
3.152 |
3.152 |
3.228 |
3.179 |
| S2 |
3.063 |
3.063 |
3.215 |
|
| S3 |
2.921 |
3.010 |
3.202 |
|
| S4 |
2.779 |
2.868 |
3.163 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.466 |
|
2.618 |
3.373 |
|
1.618 |
3.316 |
|
1.000 |
3.281 |
|
0.618 |
3.259 |
|
HIGH |
3.224 |
|
0.618 |
3.202 |
|
0.500 |
3.196 |
|
0.382 |
3.189 |
|
LOW |
3.167 |
|
0.618 |
3.132 |
|
1.000 |
3.110 |
|
1.618 |
3.075 |
|
2.618 |
3.018 |
|
4.250 |
2.925 |
|
|
| Fisher Pivots for day following 16-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.200 |
3.207 |
| PP |
3.198 |
3.205 |
| S1 |
3.196 |
3.204 |
|