NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 13-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2017 |
13-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.166 |
3.222 |
0.056 |
1.8% |
3.139 |
| High |
3.237 |
3.258 |
0.021 |
0.6% |
3.258 |
| Low |
3.155 |
3.218 |
0.063 |
2.0% |
3.116 |
| Close |
3.219 |
3.241 |
0.022 |
0.7% |
3.241 |
| Range |
0.082 |
0.040 |
-0.042 |
-51.2% |
0.142 |
| ATR |
0.058 |
0.057 |
-0.001 |
-2.2% |
0.000 |
| Volume |
52,797 |
34,390 |
-18,407 |
-34.9% |
204,518 |
|
| Daily Pivots for day following 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.340 |
3.263 |
|
| R3 |
3.319 |
3.300 |
3.252 |
|
| R2 |
3.279 |
3.279 |
3.248 |
|
| R1 |
3.260 |
3.260 |
3.245 |
3.270 |
| PP |
3.239 |
3.239 |
3.239 |
3.244 |
| S1 |
3.220 |
3.220 |
3.237 |
3.230 |
| S2 |
3.199 |
3.199 |
3.234 |
|
| S3 |
3.159 |
3.180 |
3.230 |
|
| S4 |
3.119 |
3.140 |
3.219 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.578 |
3.319 |
|
| R3 |
3.489 |
3.436 |
3.280 |
|
| R2 |
3.347 |
3.347 |
3.267 |
|
| R1 |
3.294 |
3.294 |
3.254 |
3.321 |
| PP |
3.205 |
3.205 |
3.205 |
3.218 |
| S1 |
3.152 |
3.152 |
3.228 |
3.179 |
| S2 |
3.063 |
3.063 |
3.215 |
|
| S3 |
2.921 |
3.010 |
3.202 |
|
| S4 |
2.779 |
2.868 |
3.163 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.428 |
|
2.618 |
3.363 |
|
1.618 |
3.323 |
|
1.000 |
3.298 |
|
0.618 |
3.283 |
|
HIGH |
3.258 |
|
0.618 |
3.243 |
|
0.500 |
3.238 |
|
0.382 |
3.233 |
|
LOW |
3.218 |
|
0.618 |
3.193 |
|
1.000 |
3.178 |
|
1.618 |
3.153 |
|
2.618 |
3.113 |
|
4.250 |
3.048 |
|
|
| Fisher Pivots for day following 13-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.240 |
3.229 |
| PP |
3.239 |
3.216 |
| S1 |
3.238 |
3.204 |
|