NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 12-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2017 |
12-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.155 |
3.166 |
0.011 |
0.3% |
3.262 |
| High |
3.218 |
3.237 |
0.019 |
0.6% |
3.263 |
| Low |
3.150 |
3.155 |
0.005 |
0.2% |
3.132 |
| Close |
3.154 |
3.219 |
0.065 |
2.1% |
3.144 |
| Range |
0.068 |
0.082 |
0.014 |
20.6% |
0.131 |
| ATR |
0.056 |
0.058 |
0.002 |
3.4% |
0.000 |
| Volume |
43,347 |
52,797 |
9,450 |
21.8% |
171,579 |
|
| Daily Pivots for day following 12-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.450 |
3.416 |
3.264 |
|
| R3 |
3.368 |
3.334 |
3.242 |
|
| R2 |
3.286 |
3.286 |
3.234 |
|
| R1 |
3.252 |
3.252 |
3.227 |
3.269 |
| PP |
3.204 |
3.204 |
3.204 |
3.212 |
| S1 |
3.170 |
3.170 |
3.211 |
3.187 |
| S2 |
3.122 |
3.122 |
3.204 |
|
| S3 |
3.040 |
3.088 |
3.196 |
|
| S4 |
2.958 |
3.006 |
3.174 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.489 |
3.216 |
|
| R3 |
3.442 |
3.358 |
3.180 |
|
| R2 |
3.311 |
3.311 |
3.168 |
|
| R1 |
3.227 |
3.227 |
3.156 |
3.204 |
| PP |
3.180 |
3.180 |
3.180 |
3.168 |
| S1 |
3.096 |
3.096 |
3.132 |
3.073 |
| S2 |
3.049 |
3.049 |
3.120 |
|
| S3 |
2.918 |
2.965 |
3.108 |
|
| S4 |
2.787 |
2.834 |
3.072 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.586 |
|
2.618 |
3.452 |
|
1.618 |
3.370 |
|
1.000 |
3.319 |
|
0.618 |
3.288 |
|
HIGH |
3.237 |
|
0.618 |
3.206 |
|
0.500 |
3.196 |
|
0.382 |
3.186 |
|
LOW |
3.155 |
|
0.618 |
3.104 |
|
1.000 |
3.073 |
|
1.618 |
3.022 |
|
2.618 |
2.940 |
|
4.250 |
2.807 |
|
|
| Fisher Pivots for day following 12-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.211 |
3.205 |
| PP |
3.204 |
3.191 |
| S1 |
3.196 |
3.177 |
|