NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 11-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2017 |
11-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.120 |
3.155 |
0.035 |
1.1% |
3.262 |
| High |
3.167 |
3.218 |
0.051 |
1.6% |
3.263 |
| Low |
3.117 |
3.150 |
0.033 |
1.1% |
3.132 |
| Close |
3.166 |
3.154 |
-0.012 |
-0.4% |
3.144 |
| Range |
0.050 |
0.068 |
0.018 |
36.0% |
0.131 |
| ATR |
0.000 |
0.056 |
0.056 |
|
0.000 |
| Volume |
42,938 |
43,347 |
409 |
1.0% |
171,579 |
|
| Daily Pivots for day following 11-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.378 |
3.334 |
3.191 |
|
| R3 |
3.310 |
3.266 |
3.173 |
|
| R2 |
3.242 |
3.242 |
3.166 |
|
| R1 |
3.198 |
3.198 |
3.160 |
3.186 |
| PP |
3.174 |
3.174 |
3.174 |
3.168 |
| S1 |
3.130 |
3.130 |
3.148 |
3.118 |
| S2 |
3.106 |
3.106 |
3.142 |
|
| S3 |
3.038 |
3.062 |
3.135 |
|
| S4 |
2.970 |
2.994 |
3.117 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.489 |
3.216 |
|
| R3 |
3.442 |
3.358 |
3.180 |
|
| R2 |
3.311 |
3.311 |
3.168 |
|
| R1 |
3.227 |
3.227 |
3.156 |
3.204 |
| PP |
3.180 |
3.180 |
3.180 |
3.168 |
| S1 |
3.096 |
3.096 |
3.132 |
3.073 |
| S2 |
3.049 |
3.049 |
3.120 |
|
| S3 |
2.918 |
2.965 |
3.108 |
|
| S4 |
2.787 |
2.834 |
3.072 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.507 |
|
2.618 |
3.396 |
|
1.618 |
3.328 |
|
1.000 |
3.286 |
|
0.618 |
3.260 |
|
HIGH |
3.218 |
|
0.618 |
3.192 |
|
0.500 |
3.184 |
|
0.382 |
3.176 |
|
LOW |
3.150 |
|
0.618 |
3.108 |
|
1.000 |
3.082 |
|
1.618 |
3.040 |
|
2.618 |
2.972 |
|
4.250 |
2.861 |
|
|
| Fisher Pivots for day following 11-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.184 |
3.167 |
| PP |
3.174 |
3.163 |
| S1 |
3.164 |
3.158 |
|