NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 09-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2017 |
09-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.170 |
3.139 |
-0.031 |
-1.0% |
3.262 |
| High |
3.179 |
3.158 |
-0.021 |
-0.7% |
3.263 |
| Low |
3.132 |
3.116 |
-0.016 |
-0.5% |
3.132 |
| Close |
3.144 |
3.122 |
-0.022 |
-0.7% |
3.144 |
| Range |
0.047 |
0.042 |
-0.005 |
-10.6% |
0.131 |
| ATR |
|
|
|
|
|
| Volume |
40,781 |
31,046 |
-9,735 |
-23.9% |
171,579 |
|
| Daily Pivots for day following 09-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.258 |
3.232 |
3.145 |
|
| R3 |
3.216 |
3.190 |
3.134 |
|
| R2 |
3.174 |
3.174 |
3.130 |
|
| R1 |
3.148 |
3.148 |
3.126 |
3.140 |
| PP |
3.132 |
3.132 |
3.132 |
3.128 |
| S1 |
3.106 |
3.106 |
3.118 |
3.098 |
| S2 |
3.090 |
3.090 |
3.114 |
|
| S3 |
3.048 |
3.064 |
3.110 |
|
| S4 |
3.006 |
3.022 |
3.099 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.489 |
3.216 |
|
| R3 |
3.442 |
3.358 |
3.180 |
|
| R2 |
3.311 |
3.311 |
3.168 |
|
| R1 |
3.227 |
3.227 |
3.156 |
3.204 |
| PP |
3.180 |
3.180 |
3.180 |
3.168 |
| S1 |
3.096 |
3.096 |
3.132 |
3.073 |
| S2 |
3.049 |
3.049 |
3.120 |
|
| S3 |
2.918 |
2.965 |
3.108 |
|
| S4 |
2.787 |
2.834 |
3.072 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.337 |
|
2.618 |
3.268 |
|
1.618 |
3.226 |
|
1.000 |
3.200 |
|
0.618 |
3.184 |
|
HIGH |
3.158 |
|
0.618 |
3.142 |
|
0.500 |
3.137 |
|
0.382 |
3.132 |
|
LOW |
3.116 |
|
0.618 |
3.090 |
|
1.000 |
3.074 |
|
1.618 |
3.048 |
|
2.618 |
3.006 |
|
4.250 |
2.938 |
|
|
| Fisher Pivots for day following 09-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.137 |
3.176 |
| PP |
3.132 |
3.158 |
| S1 |
3.127 |
3.140 |
|