NYMEX Natural Gas Future March 2018
| Trading Metrics calculated at close of trading on 06-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2017 |
06-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
3.202 |
3.170 |
-0.032 |
-1.0% |
3.262 |
| High |
3.235 |
3.179 |
-0.056 |
-1.7% |
3.263 |
| Low |
3.164 |
3.132 |
-0.032 |
-1.0% |
3.132 |
| Close |
3.193 |
3.144 |
-0.049 |
-1.5% |
3.144 |
| Range |
0.071 |
0.047 |
-0.024 |
-33.8% |
0.131 |
| ATR |
|
|
|
|
|
| Volume |
27,805 |
40,781 |
12,976 |
46.7% |
171,579 |
|
| Daily Pivots for day following 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.293 |
3.265 |
3.170 |
|
| R3 |
3.246 |
3.218 |
3.157 |
|
| R2 |
3.199 |
3.199 |
3.153 |
|
| R1 |
3.171 |
3.171 |
3.148 |
3.162 |
| PP |
3.152 |
3.152 |
3.152 |
3.147 |
| S1 |
3.124 |
3.124 |
3.140 |
3.115 |
| S2 |
3.105 |
3.105 |
3.135 |
|
| S3 |
3.058 |
3.077 |
3.131 |
|
| S4 |
3.011 |
3.030 |
3.118 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.573 |
3.489 |
3.216 |
|
| R3 |
3.442 |
3.358 |
3.180 |
|
| R2 |
3.311 |
3.311 |
3.168 |
|
| R1 |
3.227 |
3.227 |
3.156 |
3.204 |
| PP |
3.180 |
3.180 |
3.180 |
3.168 |
| S1 |
3.096 |
3.096 |
3.132 |
3.073 |
| S2 |
3.049 |
3.049 |
3.120 |
|
| S3 |
2.918 |
2.965 |
3.108 |
|
| S4 |
2.787 |
2.834 |
3.072 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.379 |
|
2.618 |
3.302 |
|
1.618 |
3.255 |
|
1.000 |
3.226 |
|
0.618 |
3.208 |
|
HIGH |
3.179 |
|
0.618 |
3.161 |
|
0.500 |
3.156 |
|
0.382 |
3.150 |
|
LOW |
3.132 |
|
0.618 |
3.103 |
|
1.000 |
3.085 |
|
1.618 |
3.056 |
|
2.618 |
3.009 |
|
4.250 |
2.932 |
|
|
| Fisher Pivots for day following 06-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.156 |
3.186 |
| PP |
3.152 |
3.172 |
| S1 |
3.148 |
3.158 |
|