NYMEX Light Sweet Crude Oil Future March 2018


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 61.70 60.43 -1.27 -2.1% 65.10
High 62.09 60.77 -1.32 -2.1% 65.40
Low 60.27 58.07 -2.20 -3.7% 58.07
Close 61.15 59.20 -1.95 -3.2% 59.20
Range 1.82 2.70 0.88 48.4% 7.33
ATR 1.47 1.58 0.12 7.9% 0.00
Volume 929,578 933,307 3,729 0.4% 4,581,170
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 67.45 66.02 60.69
R3 64.75 63.32 59.94
R2 62.05 62.05 59.70
R1 60.62 60.62 59.45 59.99
PP 59.35 59.35 59.35 59.03
S1 57.92 57.92 58.95 57.29
S2 56.65 56.65 58.71
S3 53.95 55.22 58.46
S4 51.25 52.52 57.72
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 82.88 78.37 63.23
R3 75.55 71.04 61.22
R2 68.22 68.22 60.54
R1 63.71 63.71 59.87 62.30
PP 60.89 60.89 60.89 60.19
S1 56.38 56.38 58.53 54.97
S2 53.56 53.56 57.86
S3 46.23 49.05 57.18
S4 38.90 41.72 55.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.40 58.07 7.33 12.4% 2.12 3.6% 15% False True 916,234
10 66.46 58.07 8.39 14.2% 1.85 3.1% 13% False True 808,229
20 66.66 58.07 8.59 14.5% 1.55 2.6% 13% False True 702,252
40 66.66 56.07 10.59 17.9% 1.21 2.0% 30% False False 437,505
60 66.66 55.30 11.36 19.2% 1.19 2.0% 34% False False 324,639
80 66.66 51.37 15.29 25.8% 1.14 1.9% 51% False False 259,983
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.25
2.618 67.84
1.618 65.14
1.000 63.47
0.618 62.44
HIGH 60.77
0.618 59.74
0.500 59.42
0.382 59.10
LOW 58.07
0.618 56.40
1.000 55.37
1.618 53.70
2.618 51.00
4.250 46.60
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 59.42 61.13
PP 59.35 60.48
S1 59.27 59.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.