NYMEX Light Sweet Crude Oil Future March 2018


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 65.10 63.43 -1.67 -2.6% 66.18
High 65.40 64.29 -1.11 -1.7% 66.46
Low 63.42 63.12 -0.30 -0.5% 63.67
Close 64.15 63.39 -0.76 -1.2% 65.45
Range 1.98 1.17 -0.81 -40.9% 2.79
ATR 1.34 1.32 -0.01 -0.9% 0.00
Volume 891,063 797,814 -93,249 -10.5% 3,501,128
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 67.11 66.42 64.03
R3 65.94 65.25 63.71
R2 64.77 64.77 63.60
R1 64.08 64.08 63.50 63.84
PP 63.60 63.60 63.60 63.48
S1 62.91 62.91 63.28 62.67
S2 62.43 62.43 63.18
S3 61.26 61.74 63.07
S4 60.09 60.57 62.75
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 73.56 72.30 66.98
R3 70.77 69.51 66.22
R2 67.98 67.98 65.96
R1 66.72 66.72 65.71 65.96
PP 65.19 65.19 65.19 64.81
S1 63.93 63.93 65.19 63.17
S2 62.40 62.40 64.94
S3 59.61 61.14 64.68
S4 56.82 58.35 63.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.30 63.12 3.18 5.0% 1.57 2.5% 8% False True 769,091
10 66.66 63.12 3.54 5.6% 1.58 2.5% 8% False True 752,696
20 66.66 61.78 4.88 7.7% 1.35 2.1% 33% False False 615,015
40 66.66 56.07 10.59 16.7% 1.13 1.8% 69% False False 375,214
60 66.66 55.30 11.36 17.9% 1.11 1.7% 71% False False 279,636
80 66.66 51.03 15.63 24.7% 1.08 1.7% 79% False False 224,971
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 69.26
2.618 67.35
1.618 66.18
1.000 65.46
0.618 65.01
HIGH 64.29
0.618 63.84
0.500 63.71
0.382 63.57
LOW 63.12
0.618 62.40
1.000 61.95
1.618 61.23
2.618 60.06
4.250 58.15
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 63.71 64.71
PP 63.60 64.27
S1 63.50 63.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.