NYMEX Light Sweet Crude Oil Future March 2018


Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary
Previous Current
23-Jan-2018 24-Jan-2018 Change Change % Previous Week
Open 63.88 64.42 0.54 0.8% 64.33
High 64.88 66.05 1.17 1.8% 64.83
Low 63.70 64.34 0.64 1.0% 62.78
Close 64.47 65.61 1.14 1.8% 63.31
Range 1.18 1.71 0.53 44.9% 2.05
ATR 1.04 1.09 0.05 4.6% 0.00
Volume 662,456 887,018 224,562 33.9% 2,014,050
Daily Pivots for day following 24-Jan-2018
Classic Woodie Camarilla DeMark
R4 70.46 69.75 66.55
R3 68.75 68.04 66.08
R2 67.04 67.04 65.92
R1 66.33 66.33 65.77 66.69
PP 65.33 65.33 65.33 65.51
S1 64.62 64.62 65.45 64.98
S2 63.62 63.62 65.30
S3 61.91 62.91 65.14
S4 60.20 61.20 64.67
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 69.79 68.60 64.44
R3 67.74 66.55 63.87
R2 65.69 65.69 63.69
R1 64.50 64.50 63.50 64.07
PP 63.64 63.64 63.64 63.43
S1 62.45 62.45 63.12 62.02
S2 61.59 61.59 62.93
S3 59.54 60.40 62.75
S4 57.49 58.35 62.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.05 62.78 3.27 5.0% 1.15 1.8% 87% True False 672,233
10 66.05 62.78 3.27 5.0% 1.14 1.7% 87% True False 529,525
20 66.05 58.39 7.66 11.7% 1.03 1.6% 94% True False 357,369
40 66.05 55.93 10.12 15.4% 1.03 1.6% 96% True False 229,530
60 66.05 52.69 13.36 20.4% 1.05 1.6% 97% True False 181,491
80 66.05 50.07 15.98 24.4% 1.01 1.5% 97% True False 146,500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 73.32
2.618 70.53
1.618 68.82
1.000 67.76
0.618 67.11
HIGH 66.05
0.618 65.40
0.500 65.20
0.382 64.99
LOW 64.34
0.618 63.28
1.000 62.63
1.618 61.57
2.618 59.86
4.250 57.07
Fisher Pivots for day following 24-Jan-2018
Pivot 1 day 3 day
R1 65.47 65.26
PP 65.33 64.90
S1 65.20 64.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.