NYMEX Light Sweet Crude Oil Future March 2018


Trading Metrics calculated at close of trading on 22-Dec-2017
Day Change Summary
Previous Current
21-Dec-2017 22-Dec-2017 Change Change % Previous Week
Open 58.05 58.22 0.17 0.3% 57.32
High 58.42 58.57 0.15 0.3% 58.57
Low 57.68 57.93 0.25 0.4% 56.88
Close 58.40 58.54 0.14 0.2% 58.54
Range 0.74 0.64 -0.10 -13.5% 1.69
ATR 1.01 0.98 -0.03 -2.6% 0.00
Volume 99,554 75,739 -23,815 -23.9% 453,861
Daily Pivots for day following 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 60.27 60.04 58.89
R3 59.63 59.40 58.72
R2 58.99 58.99 58.66
R1 58.76 58.76 58.60 58.88
PP 58.35 58.35 58.35 58.40
S1 58.12 58.12 58.48 58.24
S2 57.71 57.71 58.42
S3 57.07 57.48 58.36
S4 56.43 56.84 58.19
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 63.07 62.49 59.47
R3 61.38 60.80 59.00
R2 59.69 59.69 58.85
R1 59.11 59.11 58.69 59.40
PP 58.00 58.00 58.00 58.14
S1 57.42 57.42 58.39 57.71
S2 56.31 56.31 58.23
S3 54.62 55.73 58.08
S4 52.93 54.04 57.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.57 56.88 1.69 2.9% 0.70 1.2% 98% True False 90,772
10 58.58 56.07 2.51 4.3% 0.92 1.6% 98% False False 112,071
20 58.82 55.93 2.89 4.9% 1.04 1.8% 90% False False 101,692
40 58.82 52.69 6.13 10.5% 1.06 1.8% 95% False False 93,552
60 58.82 50.07 8.75 14.9% 1.00 1.7% 97% False False 76,211
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 61.29
2.618 60.25
1.618 59.61
1.000 59.21
0.618 58.97
HIGH 58.57
0.618 58.33
0.500 58.25
0.382 58.17
LOW 57.93
0.618 57.53
1.000 57.29
1.618 56.89
2.618 56.25
4.250 55.21
Fisher Pivots for day following 22-Dec-2017
Pivot 1 day 3 day
R1 58.44 58.37
PP 58.35 58.20
S1 58.25 58.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.