NYMEX Light Sweet Crude Oil Future March 2018


Trading Metrics calculated at close of trading on 20-Dec-2017
Day Change Summary
Previous Current
19-Dec-2017 20-Dec-2017 Change Change % Previous Week
Open 57.33 57.68 0.35 0.6% 57.36
High 57.82 58.16 0.34 0.6% 58.58
Low 57.21 57.49 0.28 0.5% 56.07
Close 57.58 58.13 0.55 1.0% 57.24
Range 0.61 0.67 0.06 9.8% 2.51
ATR 1.05 1.03 -0.03 -2.6% 0.00
Volume 90,217 88,741 -1,476 -1.6% 666,851
Daily Pivots for day following 20-Dec-2017
Classic Woodie Camarilla DeMark
R4 59.94 59.70 58.50
R3 59.27 59.03 58.31
R2 58.60 58.60 58.25
R1 58.36 58.36 58.19 58.48
PP 57.93 57.93 57.93 57.99
S1 57.69 57.69 58.07 57.81
S2 57.26 57.26 58.01
S3 56.59 57.02 57.95
S4 55.92 56.35 57.76
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 64.83 63.54 58.62
R3 62.32 61.03 57.93
R2 59.81 59.81 57.70
R1 58.52 58.52 57.47 57.91
PP 57.30 57.30 57.30 56.99
S1 56.01 56.01 57.01 55.40
S2 54.79 54.79 56.78
S3 52.28 53.50 56.55
S4 49.77 50.99 55.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.16 56.07 2.09 3.6% 0.75 1.3% 99% True False 97,226
10 58.58 55.93 2.65 4.6% 1.00 1.7% 83% False False 113,411
20 58.82 55.93 2.89 5.0% 1.07 1.8% 76% False False 106,875
40 58.82 52.39 6.43 11.1% 1.06 1.8% 89% False False 92,287
60 58.82 50.07 8.75 15.1% 1.02 1.7% 92% False False 74,803
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 61.01
2.618 59.91
1.618 59.24
1.000 58.83
0.618 58.57
HIGH 58.16
0.618 57.90
0.500 57.83
0.382 57.75
LOW 57.49
0.618 57.08
1.000 56.82
1.618 56.41
2.618 55.74
4.250 54.64
Fisher Pivots for day following 20-Dec-2017
Pivot 1 day 3 day
R1 58.03 57.93
PP 57.93 57.72
S1 57.83 57.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.