NYMEX Light Sweet Crude Oil Future March 2018
Trading Metrics calculated at close of trading on 08-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2017 |
08-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
56.11 |
56.69 |
0.58 |
1.0% |
58.25 |
High |
56.86 |
57.81 |
0.95 |
1.7% |
58.28 |
Low |
55.93 |
56.60 |
0.67 |
1.2% |
55.93 |
Close |
56.76 |
57.46 |
0.70 |
1.2% |
57.46 |
Range |
0.93 |
1.21 |
0.28 |
30.1% |
2.35 |
ATR |
1.10 |
1.11 |
0.01 |
0.7% |
0.00 |
Volume |
88,148 |
100,546 |
12,398 |
14.1% |
455,202 |
|
Daily Pivots for day following 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.92 |
60.40 |
58.13 |
|
R3 |
59.71 |
59.19 |
57.79 |
|
R2 |
58.50 |
58.50 |
57.68 |
|
R1 |
57.98 |
57.98 |
57.57 |
58.24 |
PP |
57.29 |
57.29 |
57.29 |
57.42 |
S1 |
56.77 |
56.77 |
57.35 |
57.03 |
S2 |
56.08 |
56.08 |
57.24 |
|
S3 |
54.87 |
55.56 |
57.13 |
|
S4 |
53.66 |
54.35 |
56.79 |
|
|
Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.27 |
63.22 |
58.75 |
|
R3 |
61.92 |
60.87 |
58.11 |
|
R2 |
59.57 |
59.57 |
57.89 |
|
R1 |
58.52 |
58.52 |
57.68 |
57.87 |
PP |
57.22 |
57.22 |
57.22 |
56.90 |
S1 |
56.17 |
56.17 |
57.24 |
55.52 |
S2 |
54.87 |
54.87 |
57.03 |
|
S3 |
52.52 |
53.82 |
56.81 |
|
S4 |
50.17 |
51.47 |
56.17 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
62.95 |
2.618 |
60.98 |
1.618 |
59.77 |
1.000 |
59.02 |
0.618 |
58.56 |
HIGH |
57.81 |
0.618 |
57.35 |
0.500 |
57.21 |
0.382 |
57.06 |
LOW |
56.60 |
0.618 |
55.85 |
1.000 |
55.39 |
1.618 |
54.64 |
2.618 |
53.43 |
4.250 |
51.46 |
|
|
Fisher Pivots for day following 08-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
57.38 |
57.26 |
PP |
57.29 |
57.07 |
S1 |
57.21 |
56.87 |
|