NYMEX Light Sweet Crude Oil Future March 2018
| Trading Metrics calculated at close of trading on 17-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2017 |
17-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
52.19 |
52.58 |
0.39 |
0.7% |
50.26 |
| High |
53.05 |
52.88 |
-0.17 |
-0.3% |
52.48 |
| Low |
52.19 |
51.90 |
-0.29 |
-0.6% |
50.07 |
| Close |
52.59 |
52.46 |
-0.13 |
-0.2% |
52.21 |
| Range |
0.86 |
0.98 |
0.12 |
14.0% |
2.41 |
| ATR |
0.96 |
0.97 |
0.00 |
0.1% |
0.00 |
| Volume |
33,615 |
37,972 |
4,357 |
13.0% |
184,123 |
|
| Daily Pivots for day following 17-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.35 |
54.89 |
53.00 |
|
| R3 |
54.37 |
53.91 |
52.73 |
|
| R2 |
53.39 |
53.39 |
52.64 |
|
| R1 |
52.93 |
52.93 |
52.55 |
52.67 |
| PP |
52.41 |
52.41 |
52.41 |
52.29 |
| S1 |
51.95 |
51.95 |
52.37 |
51.69 |
| S2 |
51.43 |
51.43 |
52.28 |
|
| S3 |
50.45 |
50.97 |
52.19 |
|
| S4 |
49.47 |
49.99 |
51.92 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.82 |
57.92 |
53.54 |
|
| R3 |
56.41 |
55.51 |
52.87 |
|
| R2 |
54.00 |
54.00 |
52.65 |
|
| R1 |
53.10 |
53.10 |
52.43 |
53.55 |
| PP |
51.59 |
51.59 |
51.59 |
51.81 |
| S1 |
50.69 |
50.69 |
51.99 |
51.14 |
| S2 |
49.18 |
49.18 |
51.77 |
|
| S3 |
46.77 |
48.28 |
51.55 |
|
| S4 |
44.36 |
45.87 |
50.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.05 |
|
2.618 |
55.45 |
|
1.618 |
54.47 |
|
1.000 |
53.86 |
|
0.618 |
53.49 |
|
HIGH |
52.88 |
|
0.618 |
52.51 |
|
0.500 |
52.39 |
|
0.382 |
52.27 |
|
LOW |
51.90 |
|
0.618 |
51.29 |
|
1.000 |
50.92 |
|
1.618 |
50.31 |
|
2.618 |
49.33 |
|
4.250 |
47.74 |
|
|
| Fisher Pivots for day following 17-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.44 |
52.42 |
| PP |
52.41 |
52.37 |
| S1 |
52.39 |
52.33 |
|