NYMEX Light Sweet Crude Oil Future March 2018
| Trading Metrics calculated at close of trading on 13-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2017 |
13-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
51.81 |
51.60 |
-0.21 |
-0.4% |
50.26 |
| High |
51.86 |
52.48 |
0.62 |
1.2% |
52.48 |
| Low |
51.03 |
51.60 |
0.57 |
1.1% |
50.07 |
| Close |
51.47 |
52.21 |
0.74 |
1.4% |
52.21 |
| Range |
0.83 |
0.88 |
0.05 |
6.0% |
2.41 |
| ATR |
0.97 |
0.97 |
0.00 |
0.3% |
0.00 |
| Volume |
27,018 |
30,722 |
3,704 |
13.7% |
184,123 |
|
| Daily Pivots for day following 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.74 |
54.35 |
52.69 |
|
| R3 |
53.86 |
53.47 |
52.45 |
|
| R2 |
52.98 |
52.98 |
52.37 |
|
| R1 |
52.59 |
52.59 |
52.29 |
52.79 |
| PP |
52.10 |
52.10 |
52.10 |
52.19 |
| S1 |
51.71 |
51.71 |
52.13 |
51.91 |
| S2 |
51.22 |
51.22 |
52.05 |
|
| S3 |
50.34 |
50.83 |
51.97 |
|
| S4 |
49.46 |
49.95 |
51.73 |
|
|
| Weekly Pivots for week ending 13-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.82 |
57.92 |
53.54 |
|
| R3 |
56.41 |
55.51 |
52.87 |
|
| R2 |
54.00 |
54.00 |
52.65 |
|
| R1 |
53.10 |
53.10 |
52.43 |
53.55 |
| PP |
51.59 |
51.59 |
51.59 |
51.81 |
| S1 |
50.69 |
50.69 |
51.99 |
51.14 |
| S2 |
49.18 |
49.18 |
51.77 |
|
| S3 |
46.77 |
48.28 |
51.55 |
|
| S4 |
44.36 |
45.87 |
50.88 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.22 |
|
2.618 |
54.78 |
|
1.618 |
53.90 |
|
1.000 |
53.36 |
|
0.618 |
53.02 |
|
HIGH |
52.48 |
|
0.618 |
52.14 |
|
0.500 |
52.04 |
|
0.382 |
51.94 |
|
LOW |
51.60 |
|
0.618 |
51.06 |
|
1.000 |
50.72 |
|
1.618 |
50.18 |
|
2.618 |
49.30 |
|
4.250 |
47.86 |
|
|
| Fisher Pivots for day following 13-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
52.15 |
52.06 |
| PP |
52.10 |
51.91 |
| S1 |
52.04 |
51.76 |
|