NYMEX Light Sweet Crude Oil Future March 2018
| Trading Metrics calculated at close of trading on 12-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2017 |
12-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
51.58 |
51.81 |
0.23 |
0.4% |
52.21 |
| High |
52.11 |
51.86 |
-0.25 |
-0.5% |
52.21 |
| Low |
51.37 |
51.03 |
-0.34 |
-0.7% |
50.11 |
| Close |
52.05 |
51.47 |
-0.58 |
-1.1% |
50.27 |
| Range |
0.74 |
0.83 |
0.09 |
12.2% |
2.10 |
| ATR |
0.97 |
0.97 |
0.00 |
0.4% |
0.00 |
| Volume |
44,050 |
27,018 |
-17,032 |
-38.7% |
201,261 |
|
| Daily Pivots for day following 12-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.94 |
53.54 |
51.93 |
|
| R3 |
53.11 |
52.71 |
51.70 |
|
| R2 |
52.28 |
52.28 |
51.62 |
|
| R1 |
51.88 |
51.88 |
51.55 |
51.67 |
| PP |
51.45 |
51.45 |
51.45 |
51.35 |
| S1 |
51.05 |
51.05 |
51.39 |
50.84 |
| S2 |
50.62 |
50.62 |
51.32 |
|
| S3 |
49.79 |
50.22 |
51.24 |
|
| S4 |
48.96 |
49.39 |
51.01 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.16 |
55.82 |
51.43 |
|
| R3 |
55.06 |
53.72 |
50.85 |
|
| R2 |
52.96 |
52.96 |
50.66 |
|
| R1 |
51.62 |
51.62 |
50.46 |
51.24 |
| PP |
50.86 |
50.86 |
50.86 |
50.68 |
| S1 |
49.52 |
49.52 |
50.08 |
49.14 |
| S2 |
48.76 |
48.76 |
49.89 |
|
| S3 |
46.66 |
47.42 |
49.69 |
|
| S4 |
44.56 |
45.32 |
49.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.39 |
|
2.618 |
54.03 |
|
1.618 |
53.20 |
|
1.000 |
52.69 |
|
0.618 |
52.37 |
|
HIGH |
51.86 |
|
0.618 |
51.54 |
|
0.500 |
51.45 |
|
0.382 |
51.35 |
|
LOW |
51.03 |
|
0.618 |
50.52 |
|
1.000 |
50.20 |
|
1.618 |
49.69 |
|
2.618 |
48.86 |
|
4.250 |
47.50 |
|
|
| Fisher Pivots for day following 12-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.46 |
51.41 |
| PP |
51.45 |
51.34 |
| S1 |
51.45 |
51.28 |
|