NYMEX Light Sweet Crude Oil Future March 2018
| Trading Metrics calculated at close of trading on 11-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2017 |
11-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
50.45 |
51.58 |
1.13 |
2.2% |
52.21 |
| High |
51.85 |
52.11 |
0.26 |
0.5% |
52.21 |
| Low |
50.45 |
51.37 |
0.92 |
1.8% |
50.11 |
| Close |
51.68 |
52.05 |
0.37 |
0.7% |
50.27 |
| Range |
1.40 |
0.74 |
-0.66 |
-47.1% |
2.10 |
| ATR |
0.00 |
0.97 |
0.97 |
|
0.00 |
| Volume |
44,194 |
44,050 |
-144 |
-0.3% |
201,261 |
|
| Daily Pivots for day following 11-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.06 |
53.80 |
52.46 |
|
| R3 |
53.32 |
53.06 |
52.25 |
|
| R2 |
52.58 |
52.58 |
52.19 |
|
| R1 |
52.32 |
52.32 |
52.12 |
52.45 |
| PP |
51.84 |
51.84 |
51.84 |
51.91 |
| S1 |
51.58 |
51.58 |
51.98 |
51.71 |
| S2 |
51.10 |
51.10 |
51.91 |
|
| S3 |
50.36 |
50.84 |
51.85 |
|
| S4 |
49.62 |
50.10 |
51.64 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.16 |
55.82 |
51.43 |
|
| R3 |
55.06 |
53.72 |
50.85 |
|
| R2 |
52.96 |
52.96 |
50.66 |
|
| R1 |
51.62 |
51.62 |
50.46 |
51.24 |
| PP |
50.86 |
50.86 |
50.86 |
50.68 |
| S1 |
49.52 |
49.52 |
50.08 |
49.14 |
| S2 |
48.76 |
48.76 |
49.89 |
|
| S3 |
46.66 |
47.42 |
49.69 |
|
| S4 |
44.56 |
45.32 |
49.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.26 |
|
2.618 |
54.05 |
|
1.618 |
53.31 |
|
1.000 |
52.85 |
|
0.618 |
52.57 |
|
HIGH |
52.11 |
|
0.618 |
51.83 |
|
0.500 |
51.74 |
|
0.382 |
51.65 |
|
LOW |
51.37 |
|
0.618 |
50.91 |
|
1.000 |
50.63 |
|
1.618 |
50.17 |
|
2.618 |
49.43 |
|
4.250 |
48.23 |
|
|
| Fisher Pivots for day following 11-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.95 |
51.73 |
| PP |
51.84 |
51.41 |
| S1 |
51.74 |
51.09 |
|