NYMEX Light Sweet Crude Oil Future March 2018
| Trading Metrics calculated at close of trading on 10-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2017 |
10-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
50.26 |
50.45 |
0.19 |
0.4% |
52.21 |
| High |
50.74 |
51.85 |
1.11 |
2.2% |
52.21 |
| Low |
50.07 |
50.45 |
0.38 |
0.8% |
50.11 |
| Close |
50.53 |
51.68 |
1.15 |
2.3% |
50.27 |
| Range |
0.67 |
1.40 |
0.73 |
109.0% |
2.10 |
| ATR |
|
|
|
|
|
| Volume |
38,139 |
44,194 |
6,055 |
15.9% |
201,261 |
|
| Daily Pivots for day following 10-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.53 |
55.00 |
52.45 |
|
| R3 |
54.13 |
53.60 |
52.07 |
|
| R2 |
52.73 |
52.73 |
51.94 |
|
| R1 |
52.20 |
52.20 |
51.81 |
52.47 |
| PP |
51.33 |
51.33 |
51.33 |
51.46 |
| S1 |
50.80 |
50.80 |
51.55 |
51.07 |
| S2 |
49.93 |
49.93 |
51.42 |
|
| S3 |
48.53 |
49.40 |
51.30 |
|
| S4 |
47.13 |
48.00 |
50.91 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.16 |
55.82 |
51.43 |
|
| R3 |
55.06 |
53.72 |
50.85 |
|
| R2 |
52.96 |
52.96 |
50.66 |
|
| R1 |
51.62 |
51.62 |
50.46 |
51.24 |
| PP |
50.86 |
50.86 |
50.86 |
50.68 |
| S1 |
49.52 |
49.52 |
50.08 |
49.14 |
| S2 |
48.76 |
48.76 |
49.89 |
|
| S3 |
46.66 |
47.42 |
49.69 |
|
| S4 |
44.56 |
45.32 |
49.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
57.80 |
|
2.618 |
55.52 |
|
1.618 |
54.12 |
|
1.000 |
53.25 |
|
0.618 |
52.72 |
|
HIGH |
51.85 |
|
0.618 |
51.32 |
|
0.500 |
51.15 |
|
0.382 |
50.98 |
|
LOW |
50.45 |
|
0.618 |
49.58 |
|
1.000 |
49.05 |
|
1.618 |
48.18 |
|
2.618 |
46.78 |
|
4.250 |
44.50 |
|
|
| Fisher Pivots for day following 10-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.50 |
51.44 |
| PP |
51.33 |
51.20 |
| S1 |
51.15 |
50.96 |
|