NYMEX Light Sweet Crude Oil Future March 2018
| Trading Metrics calculated at close of trading on 09-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2017 |
09-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
51.72 |
50.26 |
-1.46 |
-2.8% |
52.21 |
| High |
51.77 |
50.74 |
-1.03 |
-2.0% |
52.21 |
| Low |
50.11 |
50.07 |
-0.04 |
-0.1% |
50.11 |
| Close |
50.27 |
50.53 |
0.26 |
0.5% |
50.27 |
| Range |
1.66 |
0.67 |
-0.99 |
-59.6% |
2.10 |
| ATR |
|
|
|
|
|
| Volume |
57,969 |
38,139 |
-19,830 |
-34.2% |
201,261 |
|
| Daily Pivots for day following 09-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.46 |
52.16 |
50.90 |
|
| R3 |
51.79 |
51.49 |
50.71 |
|
| R2 |
51.12 |
51.12 |
50.65 |
|
| R1 |
50.82 |
50.82 |
50.59 |
50.97 |
| PP |
50.45 |
50.45 |
50.45 |
50.52 |
| S1 |
50.15 |
50.15 |
50.47 |
50.30 |
| S2 |
49.78 |
49.78 |
50.41 |
|
| S3 |
49.11 |
49.48 |
50.35 |
|
| S4 |
48.44 |
48.81 |
50.16 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.16 |
55.82 |
51.43 |
|
| R3 |
55.06 |
53.72 |
50.85 |
|
| R2 |
52.96 |
52.96 |
50.66 |
|
| R1 |
51.62 |
51.62 |
50.46 |
51.24 |
| PP |
50.86 |
50.86 |
50.86 |
50.68 |
| S1 |
49.52 |
49.52 |
50.08 |
49.14 |
| S2 |
48.76 |
48.76 |
49.89 |
|
| S3 |
46.66 |
47.42 |
49.69 |
|
| S4 |
44.56 |
45.32 |
49.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.59 |
|
2.618 |
52.49 |
|
1.618 |
51.82 |
|
1.000 |
51.41 |
|
0.618 |
51.15 |
|
HIGH |
50.74 |
|
0.618 |
50.48 |
|
0.500 |
50.41 |
|
0.382 |
50.33 |
|
LOW |
50.07 |
|
0.618 |
49.66 |
|
1.000 |
49.40 |
|
1.618 |
48.99 |
|
2.618 |
48.32 |
|
4.250 |
47.22 |
|
|
| Fisher Pivots for day following 09-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.49 |
51.04 |
| PP |
50.45 |
50.87 |
| S1 |
50.41 |
50.70 |
|