NYMEX Light Sweet Crude Oil Future March 2018
| Trading Metrics calculated at close of trading on 06-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2017 |
06-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
50.84 |
51.72 |
0.88 |
1.7% |
52.21 |
| High |
52.01 |
51.77 |
-0.24 |
-0.5% |
52.21 |
| Low |
50.80 |
50.11 |
-0.69 |
-1.4% |
50.11 |
| Close |
51.77 |
50.27 |
-1.50 |
-2.9% |
50.27 |
| Range |
1.21 |
1.66 |
0.45 |
37.2% |
2.10 |
| ATR |
|
|
|
|
|
| Volume |
40,697 |
57,969 |
17,272 |
42.4% |
201,261 |
|
| Daily Pivots for day following 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.70 |
54.64 |
51.18 |
|
| R3 |
54.04 |
52.98 |
50.73 |
|
| R2 |
52.38 |
52.38 |
50.57 |
|
| R1 |
51.32 |
51.32 |
50.42 |
51.02 |
| PP |
50.72 |
50.72 |
50.72 |
50.57 |
| S1 |
49.66 |
49.66 |
50.12 |
49.36 |
| S2 |
49.06 |
49.06 |
49.97 |
|
| S3 |
47.40 |
48.00 |
49.81 |
|
| S4 |
45.74 |
46.34 |
49.36 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.16 |
55.82 |
51.43 |
|
| R3 |
55.06 |
53.72 |
50.85 |
|
| R2 |
52.96 |
52.96 |
50.66 |
|
| R1 |
51.62 |
51.62 |
50.46 |
51.24 |
| PP |
50.86 |
50.86 |
50.86 |
50.68 |
| S1 |
49.52 |
49.52 |
50.08 |
49.14 |
| S2 |
48.76 |
48.76 |
49.89 |
|
| S3 |
46.66 |
47.42 |
49.69 |
|
| S4 |
44.56 |
45.32 |
49.12 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.83 |
|
2.618 |
56.12 |
|
1.618 |
54.46 |
|
1.000 |
53.43 |
|
0.618 |
52.80 |
|
HIGH |
51.77 |
|
0.618 |
51.14 |
|
0.500 |
50.94 |
|
0.382 |
50.74 |
|
LOW |
50.11 |
|
0.618 |
49.08 |
|
1.000 |
48.45 |
|
1.618 |
47.42 |
|
2.618 |
45.76 |
|
4.250 |
43.06 |
|
|
| Fisher Pivots for day following 06-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.94 |
51.06 |
| PP |
50.72 |
50.80 |
| S1 |
50.49 |
50.53 |
|