ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary Previous Current 16-Mar-2018 19-Mar-2018 Change Change % Previous Week Open 90.120 90.180 0.060 0.1% 90.065 High 90.375 90.350 -0.025 0.0% 90.375 Low 89.875 89.970 0.095 0.1% 89.540 Close 90.212 89.983 -0.229 -0.3% 90.212 Range 0.500 0.380 -0.120 -24.0% 0.835 ATR 0.556 0.544 -0.013 -2.3% 0.000 Volume 9,387 1,712 -7,675 -81.8% 106,029
Daily Pivots for day following 19-Mar-2018 Classic Woodie Camarilla DeMark R4 91.241 90.992 90.192 R3 90.861 90.612 90.088 R2 90.481 90.481 90.053 R1 90.232 90.232 90.018 90.167 PP 90.101 90.101 90.101 90.068 S1 89.852 89.852 89.948 89.787 S2 89.721 89.721 89.913 S3 89.341 89.472 89.879 S4 88.961 89.092 89.774	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 92.547 92.215 90.671 R3 91.712 91.380 90.442 R2 90.877 90.877 90.365 R1 90.545 90.545 90.289 90.711 PP 90.042 90.042 90.042 90.126 S1 89.710 89.710 90.135 89.876 S2 89.207 89.207 90.059 S3 88.372 88.875 89.982 S4 87.537 88.040 89.753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.375 89.540 0.835 0.9% 0.457 0.5% 53% False False 16,871 10 90.375 89.330 1.045 1.2% 0.481 0.5% 62% False False 22,151 20 90.885 89.155 1.730 1.9% 0.517 0.6% 48% False False 23,420 40 90.885 88.150 2.735 3.0% 0.609 0.7% 67% False False 27,497 60 93.120 88.150 4.970 5.5% 0.570 0.6% 37% False False 25,124 80 93.825 88.150 5.675 6.3% 0.546 0.6% 32% False False 20,917 100 94.760 88.150 6.610 7.3% 0.521 0.6% 28% False False 16,793 120 94.760 88.150 6.610 7.3% 0.500 0.6% 28% False False 14,017
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.159 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.965 2.618 91.345 1.618 90.965 1.000 90.730 0.618 90.585 HIGH 90.350 0.618 90.205 0.500 90.160 0.382 90.115 LOW 89.970 0.618 89.735 1.000 89.590 1.618 89.355 2.618 88.975 4.250 88.355
Fisher Pivots for day following 19-Mar-2018 Pivot 1 day 3 day R1 90.160 89.998 PP 90.101 89.993 S1 90.042 89.988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.