ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2018
Day Change Summary Previous Current 15-Mar-2018 16-Mar-2018 Change Change % Previous Week Open 89.695 90.120 0.425 0.5% 90.065 High 90.165 90.375 0.210 0.2% 90.375 Low 89.620 89.875 0.255 0.3% 89.540 Close 90.126 90.212 0.086 0.1% 90.212 Range 0.545 0.500 -0.045 -8.3% 0.835 ATR 0.561 0.556 -0.004 -0.8% 0.000 Volume 21,067 9,387 -11,680 -55.4% 106,029
Daily Pivots for day following 16-Mar-2018 Classic Woodie Camarilla DeMark R4 91.654 91.433 90.487 R3 91.154 90.933 90.350 R2 90.654 90.654 90.304 R1 90.433 90.433 90.258 90.544 PP 90.154 90.154 90.154 90.209 S1 89.933 89.933 90.166 90.044 S2 89.654 89.654 90.120 S3 89.154 89.433 90.075 S4 88.654 88.933 89.937	Weekly Pivots for week ending 16-Mar-2018 Classic Woodie Camarilla DeMark R4 92.547 92.215 90.671 R3 91.712 91.380 90.442 R2 90.877 90.877 90.365 R1 90.545 90.545 90.289 90.711 PP 90.042 90.042 90.042 90.126 S1 89.710 89.710 90.135 89.876 S2 89.207 89.207 90.059 S3 88.372 88.875 89.982 S4 87.537 88.040 89.753
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.375 89.540 0.835 0.9% 0.451 0.5% 80% True False 21,205 10 90.375 89.330 1.045 1.2% 0.497 0.6% 84% True False 24,425 20 90.885 88.150 2.735 3.0% 0.548 0.6% 75% False False 24,643 40 90.885 88.150 2.735 3.0% 0.614 0.7% 75% False False 28,059 60 93.310 88.150 5.160 5.7% 0.569 0.6% 40% False False 25,340 80 93.825 88.150 5.675 6.3% 0.544 0.6% 36% False False 20,898 100 94.760 88.150 6.610 7.3% 0.520 0.6% 31% False False 16,777 120 94.760 88.150 6.610 7.3% 0.502 0.6% 31% False False 14,004
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.160 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.500 2.618 91.684 1.618 91.184 1.000 90.875 0.618 90.684 HIGH 90.375 0.618 90.184 0.500 90.125 0.382 90.066 LOW 89.875 0.618 89.566 1.000 89.375 1.618 89.066 2.618 88.566 4.250 87.750
Fisher Pivots for day following 16-Mar-2018 Pivot 1 day 3 day R1 90.183 90.127 PP 90.154 90.042 S1 90.125 89.958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.