ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2018
Day Change Summary Previous Current 14-Mar-2018 15-Mar-2018 Change Change % Previous Week Open 89.685 89.695 0.010 0.0% 89.830 High 89.875 90.165 0.290 0.3% 90.365 Low 89.540 89.620 0.080 0.1% 89.330 Close 89.687 90.126 0.439 0.5% 90.065 Range 0.335 0.545 0.210 62.7% 1.035 ATR 0.562 0.561 -0.001 -0.2% 0.000 Volume 24,987 21,067 -3,920 -15.7% 138,224
Daily Pivots for day following 15-Mar-2018 Classic Woodie Camarilla DeMark R4 91.605 91.411 90.426 R3 91.060 90.866 90.276 R2 90.515 90.515 90.226 R1 90.321 90.321 90.176 90.418 PP 89.970 89.970 89.970 90.019 S1 89.776 89.776 90.076 89.873 S2 89.425 89.425 90.026 S3 88.880 89.231 89.976 S4 88.335 88.686 89.826	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 93.025 92.580 90.634 R3 91.990 91.545 90.350 R2 90.955 90.955 90.255 R1 90.510 90.510 90.160 90.733 PP 89.920 89.920 89.920 90.031 S1 89.475 89.475 89.970 89.698 S2 88.885 88.885 89.875 S3 87.850 88.440 89.780 S4 86.815 87.405 89.496
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.365 89.540 0.825 0.9% 0.431 0.5% 71% False False 24,437 10 90.365 89.330 1.035 1.1% 0.490 0.5% 77% False False 26,068 20 90.885 88.150 2.735 3.0% 0.545 0.6% 72% False False 25,558 40 90.885 88.150 2.735 3.0% 0.615 0.7% 72% False False 28,528 60 93.555 88.150 5.405 6.0% 0.571 0.6% 37% False False 25,509 80 93.825 88.150 5.675 6.3% 0.544 0.6% 35% False False 20,784 100 94.760 88.150 6.610 7.3% 0.518 0.6% 30% False False 16,686 120 94.760 88.150 6.610 7.3% 0.501 0.6% 30% False False 13,928
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.141 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 92.481 2.618 91.592 1.618 91.047 1.000 90.710 0.618 90.502 HIGH 90.165 0.618 89.957 0.500 89.893 0.382 89.828 LOW 89.620 0.618 89.283 1.000 89.075 1.618 88.738 2.618 88.193 4.250 87.304
Fisher Pivots for day following 15-Mar-2018 Pivot 1 day 3 day R1 90.048 90.035 PP 89.970 89.944 S1 89.893 89.853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.