ICE US Dollar Index Future March 2018
Trading Metrics calculated at close of trading on 14-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
89.870 |
89.685 |
-0.185 |
-0.2% |
89.830 |
High |
90.090 |
89.875 |
-0.215 |
-0.2% |
90.365 |
Low |
89.565 |
89.540 |
-0.025 |
0.0% |
89.330 |
Close |
89.643 |
89.687 |
0.044 |
0.0% |
90.065 |
Range |
0.525 |
0.335 |
-0.190 |
-36.2% |
1.035 |
ATR |
0.579 |
0.562 |
-0.017 |
-3.0% |
0.000 |
Volume |
27,204 |
24,987 |
-2,217 |
-8.1% |
138,224 |
|
Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90.706 |
90.531 |
89.871 |
|
R3 |
90.371 |
90.196 |
89.779 |
|
R2 |
90.036 |
90.036 |
89.748 |
|
R1 |
89.861 |
89.861 |
89.718 |
89.949 |
PP |
89.701 |
89.701 |
89.701 |
89.744 |
S1 |
89.526 |
89.526 |
89.656 |
89.614 |
S2 |
89.366 |
89.366 |
89.626 |
|
S3 |
89.031 |
89.191 |
89.595 |
|
S4 |
88.696 |
88.856 |
89.503 |
|
|
Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.025 |
92.580 |
90.634 |
|
R3 |
91.990 |
91.545 |
90.350 |
|
R2 |
90.955 |
90.955 |
90.255 |
|
R1 |
90.510 |
90.510 |
90.160 |
90.733 |
PP |
89.920 |
89.920 |
89.920 |
90.031 |
S1 |
89.475 |
89.475 |
89.970 |
89.698 |
S2 |
88.885 |
88.885 |
89.875 |
|
S3 |
87.850 |
88.440 |
89.780 |
|
S4 |
86.815 |
87.405 |
89.496 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
90.365 |
89.420 |
0.945 |
1.1% |
0.481 |
0.5% |
28% |
False |
False |
26,589 |
10 |
90.885 |
89.330 |
1.555 |
1.7% |
0.508 |
0.6% |
23% |
False |
False |
27,939 |
20 |
90.885 |
88.150 |
2.735 |
3.0% |
0.577 |
0.6% |
56% |
False |
False |
26,467 |
40 |
90.885 |
88.150 |
2.735 |
3.0% |
0.620 |
0.7% |
56% |
False |
False |
28,841 |
60 |
93.555 |
88.150 |
5.405 |
6.0% |
0.572 |
0.6% |
28% |
False |
False |
25,567 |
80 |
93.825 |
88.150 |
5.675 |
6.3% |
0.542 |
0.6% |
27% |
False |
False |
20,526 |
100 |
94.760 |
88.150 |
6.610 |
7.4% |
0.516 |
0.6% |
23% |
False |
False |
16,477 |
120 |
94.760 |
88.150 |
6.610 |
7.4% |
0.500 |
0.6% |
23% |
False |
False |
13,753 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
91.299 |
2.618 |
90.752 |
1.618 |
90.417 |
1.000 |
90.210 |
0.618 |
90.082 |
HIGH |
89.875 |
0.618 |
89.747 |
0.500 |
89.708 |
0.382 |
89.668 |
LOW |
89.540 |
0.618 |
89.333 |
1.000 |
89.205 |
1.618 |
88.998 |
2.618 |
88.663 |
4.250 |
88.116 |
|
|
Fisher Pivots for day following 14-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
89.708 |
89.853 |
PP |
89.701 |
89.797 |
S1 |
89.694 |
89.742 |
|