ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Mar-2018
Day Change Summary Previous Current 12-Mar-2018 13-Mar-2018 Change Change % Previous Week Open 90.065 89.870 -0.195 -0.2% 89.830 High 90.165 90.090 -0.075 -0.1% 90.365 Low 89.815 89.565 -0.250 -0.3% 89.330 Close 89.867 89.643 -0.224 -0.2% 90.065 Range 0.350 0.525 0.175 50.0% 1.035 ATR 0.584 0.579 -0.004 -0.7% 0.000 Volume 23,384 27,204 3,820 16.3% 138,224
Daily Pivots for day following 13-Mar-2018 Classic Woodie Camarilla DeMark R4 91.341 91.017 89.932 R3 90.816 90.492 89.787 R2 90.291 90.291 89.739 R1 89.967 89.967 89.691 89.867 PP 89.766 89.766 89.766 89.716 S1 89.442 89.442 89.595 89.342 S2 89.241 89.241 89.547 S3 88.716 88.917 89.499 S4 88.191 88.392 89.354	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 93.025 92.580 90.634 R3 91.990 91.545 90.350 R2 90.955 90.955 90.255 R1 90.510 90.510 90.160 90.733 PP 89.920 89.920 89.920 90.031 S1 89.475 89.475 89.970 89.698 S2 88.885 88.885 89.875 S3 87.850 88.440 89.780 S4 86.815 87.405 89.496
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.365 89.330 1.035 1.2% 0.497 0.6% 30% False False 26,309 10 90.885 89.330 1.555 1.7% 0.515 0.6% 20% False False 27,912 20 90.885 88.150 2.735 3.1% 0.590 0.7% 55% False False 26,267 40 90.885 88.150 2.735 3.1% 0.623 0.7% 55% False False 28,916 60 93.555 88.150 5.405 6.0% 0.574 0.6% 28% False False 25,804 80 93.825 88.150 5.675 6.3% 0.541 0.6% 26% False False 20,216 100 94.760 88.150 6.610 7.4% 0.517 0.6% 23% False False 16,229 120 94.760 88.150 6.610 7.4% 0.501 0.6% 23% False False 13,546
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.148 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.321 2.618 91.464 1.618 90.939 1.000 90.615 0.618 90.414 HIGH 90.090 0.618 89.889 0.500 89.828 0.382 89.766 LOW 89.565 0.618 89.241 1.000 89.040 1.618 88.716 2.618 88.191 4.250 87.334
Fisher Pivots for day following 13-Mar-2018 Pivot 1 day 3 day R1 89.828 89.965 PP 89.766 89.858 S1 89.705 89.750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.