ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary Previous Current 09-Mar-2018 12-Mar-2018 Change Change % Previous Week Open 90.175 90.065 -0.110 -0.1% 89.830 High 90.365 90.165 -0.200 -0.2% 90.365 Low 89.965 89.815 -0.150 -0.2% 89.330 Close 90.065 89.867 -0.198 -0.2% 90.065 Range 0.400 0.350 -0.050 -12.5% 1.035 ATR 0.602 0.584 -0.018 -3.0% 0.000 Volume 25,546 23,384 -2,162 -8.5% 138,224
Daily Pivots for day following 12-Mar-2018 Classic Woodie Camarilla DeMark R4 90.999 90.783 90.060 R3 90.649 90.433 89.963 R2 90.299 90.299 89.931 R1 90.083 90.083 89.899 90.016 PP 89.949 89.949 89.949 89.916 S1 89.733 89.733 89.835 89.666 S2 89.599 89.599 89.803 S3 89.249 89.383 89.771 S4 88.899 89.033 89.675	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 93.025 92.580 90.634 R3 91.990 91.545 90.350 R2 90.955 90.955 90.255 R1 90.510 90.510 90.160 90.733 PP 89.920 89.920 89.920 90.031 S1 89.475 89.475 89.970 89.698 S2 88.885 88.885 89.875 S3 87.850 88.440 89.780 S4 86.815 87.405 89.496
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.365 89.330 1.035 1.2% 0.505 0.6% 52% False False 27,431 10 90.885 89.330 1.555 1.7% 0.544 0.6% 35% False False 28,163 20 90.885 88.150 2.735 3.0% 0.581 0.6% 63% False False 25,867 40 91.630 88.150 3.480 3.9% 0.638 0.7% 49% False False 29,250 60 93.700 88.150 5.550 6.2% 0.578 0.6% 31% False False 25,632 80 93.825 88.150 5.675 6.3% 0.540 0.6% 30% False False 19,880 100 94.760 88.150 6.610 7.4% 0.515 0.6% 26% False False 15,958 120 94.760 88.150 6.610 7.4% 0.507 0.6% 26% False False 13,320
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.132 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 91.653 2.618 91.081 1.618 90.731 1.000 90.515 0.618 90.381 HIGH 90.165 0.618 90.031 0.500 89.990 0.382 89.949 LOW 89.815 0.618 89.599 1.000 89.465 1.618 89.249 2.618 88.899 4.250 88.328
Fisher Pivots for day following 12-Mar-2018 Pivot 1 day 3 day R1 89.990 89.893 PP 89.949 89.884 S1 89.908 89.876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.