ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary Previous Current 08-Mar-2018 09-Mar-2018 Change Change % Previous Week Open 89.585 90.175 0.590 0.7% 89.830 High 90.215 90.365 0.150 0.2% 90.365 Low 89.420 89.965 0.545 0.6% 89.330 Close 90.156 90.065 -0.091 -0.1% 90.065 Range 0.795 0.400 -0.395 -49.7% 1.035 ATR 0.617 0.602 -0.015 -2.5% 0.000 Volume 31,827 25,546 -6,281 -19.7% 138,224
Daily Pivots for day following 09-Mar-2018 Classic Woodie Camarilla DeMark R4 91.332 91.098 90.285 R3 90.932 90.698 90.175 R2 90.532 90.532 90.138 R1 90.298 90.298 90.102 90.215 PP 90.132 90.132 90.132 90.090 S1 89.898 89.898 90.028 89.815 S2 89.732 89.732 89.992 S3 89.332 89.498 89.955 S4 88.932 89.098 89.845	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 93.025 92.580 90.634 R3 91.990 91.545 90.350 R2 90.955 90.955 90.255 R1 90.510 90.510 90.160 90.733 PP 89.920 89.920 89.920 90.031 S1 89.475 89.475 89.970 89.698 S2 88.885 88.885 89.875 S3 87.850 88.440 89.780 S4 86.815 87.405 89.496
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.365 89.330 1.035 1.1% 0.543 0.6% 71% True False 27,644 10 90.885 89.330 1.555 1.7% 0.566 0.6% 47% False False 27,908 20 90.885 88.150 2.735 3.0% 0.586 0.7% 70% False False 26,446 40 92.305 88.150 4.155 4.6% 0.648 0.7% 46% False False 29,233 60 93.825 88.150 5.675 6.3% 0.579 0.6% 34% False False 25,380 80 94.095 88.150 5.945 6.6% 0.545 0.6% 32% False False 19,593 100 94.760 88.150 6.610 7.3% 0.516 0.6% 29% False False 15,725 120 94.760 88.150 6.610 7.3% 0.506 0.6% 29% False False 13,126
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 92.065 2.618 91.412 1.618 91.012 1.000 90.765 0.618 90.612 HIGH 90.365 0.618 90.212 0.500 90.165 0.382 90.118 LOW 89.965 0.618 89.718 1.000 89.565 1.618 89.318 2.618 88.918 4.250 88.265
Fisher Pivots for day following 09-Mar-2018 Pivot 1 day 3 day R1 90.165 89.993 PP 90.132 89.920 S1 90.098 89.848

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.