ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2018
Day Change Summary Previous Current 07-Mar-2018 08-Mar-2018 Change Change % Previous Week Open 89.490 89.585 0.095 0.1% 89.880 High 89.745 90.215 0.470 0.5% 90.885 Low 89.330 89.420 0.090 0.1% 89.425 Close 89.607 90.156 0.549 0.6% 89.906 Range 0.415 0.795 0.380 91.6% 1.460 ATR 0.603 0.617 0.014 2.3% 0.000 Volume 23,588 31,827 8,239 34.9% 140,859
Daily Pivots for day following 08-Mar-2018 Classic Woodie Camarilla DeMark R4 92.315 92.031 90.593 R3 91.520 91.236 90.375 R2 90.725 90.725 90.302 R1 90.441 90.441 90.229 90.583 PP 89.930 89.930 89.930 90.002 S1 89.646 89.646 90.083 89.788 S2 89.135 89.135 90.010 S3 88.340 88.851 89.937 S4 87.545 88.056 89.719	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 94.452 93.639 90.709 R3 92.992 92.179 90.308 R2 91.532 91.532 90.174 R1 90.719 90.719 90.040 91.126 PP 90.072 90.072 90.072 90.275 S1 89.259 89.259 89.772 89.666 S2 88.612 88.612 89.638 S3 87.152 87.799 89.505 S4 85.692 86.339 89.103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.260 89.330 0.930 1.0% 0.548 0.6% 89% False False 27,698 10 90.885 89.330 1.555 1.7% 0.556 0.6% 53% False False 27,009 20 90.885 88.150 2.735 3.0% 0.594 0.7% 73% False False 26,932 40 92.305 88.150 4.155 4.6% 0.654 0.7% 48% False False 29,208 60 93.825 88.150 5.675 6.3% 0.578 0.6% 35% False False 25,215 80 94.225 88.150 6.075 6.7% 0.542 0.6% 33% False False 19,276 100 94.760 88.150 6.610 7.3% 0.514 0.6% 30% False False 15,470 120 94.760 88.150 6.610 7.3% 0.505 0.6% 30% False False 12,913
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.116 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 93.594 2.618 92.296 1.618 91.501 1.000 91.010 0.618 90.706 HIGH 90.215 0.618 89.911 0.500 89.818 0.382 89.724 LOW 89.420 0.618 88.929 1.000 88.625 1.618 88.134 2.618 87.339 4.250 86.041
Fisher Pivots for day following 08-Mar-2018 Pivot 1 day 3 day R1 90.043 90.028 PP 89.930 89.900 S1 89.818 89.773

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.