ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary Previous Current 06-Mar-2018 07-Mar-2018 Change Change % Previous Week Open 89.920 89.490 -0.430 -0.5% 89.880 High 90.035 89.745 -0.290 -0.3% 90.885 Low 89.470 89.330 -0.140 -0.2% 89.425 Close 89.590 89.607 0.017 0.0% 89.906 Range 0.565 0.415 -0.150 -26.5% 1.460 ATR 0.618 0.603 -0.014 -2.3% 0.000 Volume 32,814 23,588 -9,226 -28.1% 140,859
Daily Pivots for day following 07-Mar-2018 Classic Woodie Camarilla DeMark R4 90.806 90.621 89.835 R3 90.391 90.206 89.721 R2 89.976 89.976 89.683 R1 89.791 89.791 89.645 89.884 PP 89.561 89.561 89.561 89.607 S1 89.376 89.376 89.569 89.469 S2 89.146 89.146 89.531 S3 88.731 88.961 89.493 S4 88.316 88.546 89.379	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 94.452 93.639 90.709 R3 92.992 92.179 90.308 R2 91.532 91.532 90.174 R1 90.719 90.719 90.040 91.126 PP 90.072 90.072 90.072 90.275 S1 89.259 89.259 89.772 89.666 S2 88.612 88.612 89.638 S3 87.152 87.799 89.505 S4 85.692 86.339 89.103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.885 89.330 1.555 1.7% 0.534 0.6% 18% False True 29,290 10 90.885 89.330 1.555 1.7% 0.538 0.6% 18% False True 26,234 20 90.885 88.150 2.735 3.1% 0.602 0.7% 53% False False 26,994 40 92.360 88.150 4.210 4.7% 0.644 0.7% 35% False False 28,952 60 93.825 88.150 5.675 6.3% 0.570 0.6% 26% False False 24,783 80 94.225 88.150 6.075 6.8% 0.537 0.6% 24% False False 18,884 100 94.760 88.150 6.610 7.4% 0.511 0.6% 22% False False 15,153 120 94.760 88.150 6.610 7.4% 0.503 0.6% 22% False False 12,650
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.111 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 91.509 2.618 90.831 1.618 90.416 1.000 90.160 0.618 90.001 HIGH 89.745 0.618 89.586 0.500 89.538 0.382 89.489 LOW 89.330 0.618 89.074 1.000 88.915 1.618 88.659 2.618 88.244 4.250 87.566
Fisher Pivots for day following 07-Mar-2018 Pivot 1 day 3 day R1 89.584 89.760 PP 89.561 89.709 S1 89.538 89.658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.