ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary Previous Current 05-Mar-2018 06-Mar-2018 Change Change % Previous Week Open 89.830 89.920 0.090 0.1% 89.880 High 90.190 90.035 -0.155 -0.2% 90.885 Low 89.650 89.470 -0.180 -0.2% 89.425 Close 90.041 89.590 -0.451 -0.5% 89.906 Range 0.540 0.565 0.025 4.6% 1.460 ATR 0.621 0.618 -0.004 -0.6% 0.000 Volume 24,449 32,814 8,365 34.2% 140,859
Daily Pivots for day following 06-Mar-2018 Classic Woodie Camarilla DeMark R4 91.393 91.057 89.901 R3 90.828 90.492 89.745 R2 90.263 90.263 89.694 R1 89.927 89.927 89.642 89.813 PP 89.698 89.698 89.698 89.641 S1 89.362 89.362 89.538 89.248 S2 89.133 89.133 89.486 S3 88.568 88.797 89.435 S4 88.003 88.232 89.279	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 94.452 93.639 90.709 R3 92.992 92.179 90.308 R2 91.532 91.532 90.174 R1 90.719 90.719 90.040 91.126 PP 90.072 90.072 90.072 90.275 S1 89.259 89.259 89.772 89.666 S2 88.612 88.612 89.638 S3 87.152 87.799 89.505 S4 85.692 86.339 89.103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.885 89.470 1.415 1.6% 0.532 0.6% 8% False True 29,514 10 90.885 89.425 1.460 1.6% 0.553 0.6% 11% False False 26,182 20 90.885 88.150 2.735 3.1% 0.615 0.7% 53% False False 27,822 40 92.360 88.150 4.210 4.7% 0.647 0.7% 34% False False 28,761 60 93.825 88.150 5.675 6.3% 0.568 0.6% 25% False False 24,431 80 94.535 88.150 6.385 7.1% 0.538 0.6% 23% False False 18,592 100 94.760 88.150 6.610 7.4% 0.510 0.6% 22% False False 14,918 120 94.760 88.150 6.610 7.4% 0.503 0.6% 22% False False 12,454
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.436 2.618 91.514 1.618 90.949 1.000 90.600 0.618 90.384 HIGH 90.035 0.618 89.819 0.500 89.753 0.382 89.686 LOW 89.470 0.618 89.121 1.000 88.905 1.618 88.556 2.618 87.991 4.250 87.069
Fisher Pivots for day following 06-Mar-2018 Pivot 1 day 3 day R1 89.753 89.865 PP 89.698 89.773 S1 89.644 89.682

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.