ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2018
Day Change Summary Previous Current 02-Mar-2018 05-Mar-2018 Change Change % Previous Week Open 90.200 89.830 -0.370 -0.4% 89.880 High 90.260 90.190 -0.070 -0.1% 90.885 Low 89.835 89.650 -0.185 -0.2% 89.425 Close 89.906 90.041 0.135 0.2% 89.906 Range 0.425 0.540 0.115 27.1% 1.460 ATR 0.628 0.621 -0.006 -1.0% 0.000 Volume 25,816 24,449 -1,367 -5.3% 140,859
Daily Pivots for day following 05-Mar-2018 Classic Woodie Camarilla DeMark R4 91.580 91.351 90.338 R3 91.040 90.811 90.190 R2 90.500 90.500 90.140 R1 90.271 90.271 90.091 90.386 PP 89.960 89.960 89.960 90.018 S1 89.731 89.731 89.992 89.846 S2 89.420 89.420 89.942 S3 88.880 89.191 89.893 S4 88.340 88.651 89.744	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 94.452 93.639 90.709 R3 92.992 92.179 90.308 R2 91.532 91.532 90.174 R1 90.719 90.719 90.040 91.126 PP 90.072 90.072 90.072 90.275 S1 89.259 89.259 89.772 89.666 S2 88.612 88.612 89.638 S3 87.152 87.799 89.505 S4 85.692 86.339 89.103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.885 89.620 1.265 1.4% 0.582 0.6% 33% False False 28,894 10 90.885 89.155 1.730 1.9% 0.553 0.6% 51% False False 24,689 20 90.885 88.150 2.735 3.0% 0.622 0.7% 69% False False 28,038 40 92.360 88.150 4.210 4.7% 0.641 0.7% 45% False False 28,284 60 93.825 88.150 5.675 6.3% 0.566 0.6% 33% False False 23,921 80 94.535 88.150 6.385 7.1% 0.533 0.6% 30% False False 18,185 100 94.760 88.150 6.610 7.3% 0.509 0.6% 29% False False 14,591 120 94.760 88.150 6.610 7.3% 0.505 0.6% 29% False False 12,181
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.103 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.485 2.618 91.604 1.618 91.064 1.000 90.730 0.618 90.524 HIGH 90.190 0.618 89.984 0.500 89.920 0.382 89.856 LOW 89.650 0.618 89.316 1.000 89.110 1.618 88.776 2.618 88.236 4.250 87.355
Fisher Pivots for day following 05-Mar-2018 Pivot 1 day 3 day R1 90.001 90.268 PP 89.960 90.192 S1 89.920 90.117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.