ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2018
Day Change Summary Previous Current 01-Mar-2018 02-Mar-2018 Change Change % Previous Week Open 90.655 90.200 -0.455 -0.5% 89.880 High 90.885 90.260 -0.625 -0.7% 90.885 Low 90.160 89.835 -0.325 -0.4% 89.425 Close 90.281 89.906 -0.375 -0.4% 89.906 Range 0.725 0.425 -0.300 -41.4% 1.460 ATR 0.642 0.628 -0.014 -2.2% 0.000 Volume 39,784 25,816 -13,968 -35.1% 140,859
Daily Pivots for day following 02-Mar-2018 Classic Woodie Camarilla DeMark R4 91.275 91.016 90.140 R3 90.850 90.591 90.023 R2 90.425 90.425 89.984 R1 90.166 90.166 89.945 90.083 PP 90.000 90.000 90.000 89.959 S1 89.741 89.741 89.867 89.658 S2 89.575 89.575 89.828 S3 89.150 89.316 89.789 S4 88.725 88.891 89.672	Weekly Pivots for week ending 02-Mar-2018 Classic Woodie Camarilla DeMark R4 94.452 93.639 90.709 R3 92.992 92.179 90.308 R2 91.532 91.532 90.174 R1 90.719 90.719 90.040 91.126 PP 90.072 90.072 90.072 90.275 S1 89.259 89.259 89.772 89.666 S2 88.612 88.612 89.638 S3 87.152 87.799 89.505 S4 85.692 86.339 89.103
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.885 89.425 1.460 1.6% 0.589 0.7% 33% False False 28,171 10 90.885 88.150 2.735 3.0% 0.599 0.7% 64% False False 24,861 20 90.885 88.150 2.735 3.0% 0.637 0.7% 64% False False 28,450 40 92.360 88.150 4.210 4.7% 0.639 0.7% 42% False False 28,066 60 93.825 88.150 5.675 6.3% 0.563 0.6% 31% False False 23,550 80 94.760 88.150 6.610 7.4% 0.531 0.6% 27% False False 17,883 100 94.760 88.150 6.610 7.4% 0.509 0.6% 27% False False 14,348 120 94.760 88.150 6.610 7.4% 0.503 0.6% 27% False False 11,977
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.120 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.066 2.618 91.373 1.618 90.948 1.000 90.685 0.618 90.523 HIGH 90.260 0.618 90.098 0.500 90.048 0.382 89.997 LOW 89.835 0.618 89.572 1.000 89.410 1.618 89.147 2.618 88.722 4.250 88.029
Fisher Pivots for day following 02-Mar-2018 Pivot 1 day 3 day R1 90.048 90.360 PP 90.000 90.209 S1 89.953 90.057

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.