ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary Previous Current 28-Feb-2018 01-Mar-2018 Change Change % Previous Week Open 90.305 90.655 0.350 0.4% 89.165 High 90.650 90.885 0.235 0.3% 90.170 Low 90.245 90.160 -0.085 -0.1% 89.155 Close 90.551 90.281 -0.270 -0.3% 89.808 Range 0.405 0.725 0.320 79.0% 1.015 ATR 0.635 0.642 0.006 1.0% 0.000 Volume 24,709 39,784 15,075 61.0% 81,588
Daily Pivots for day following 01-Mar-2018 Classic Woodie Camarilla DeMark R4 92.617 92.174 90.680 R3 91.892 91.449 90.480 R2 91.167 91.167 90.414 R1 90.724 90.724 90.347 90.583 PP 90.442 90.442 90.442 90.372 S1 89.999 89.999 90.215 89.858 S2 89.717 89.717 90.148 S3 88.992 89.274 90.082 S4 88.267 88.549 89.882	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 92.756 92.297 90.366 R3 91.741 91.282 90.087 R2 90.726 90.726 89.994 R1 90.267 90.267 89.901 90.497 PP 89.711 89.711 89.711 89.826 S1 89.252 89.252 89.715 89.482 S2 88.696 88.696 89.622 S3 87.681 88.237 89.529 S4 86.666 87.222 89.250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.885 89.425 1.460 1.6% 0.564 0.6% 59% True False 26,319 10 90.885 88.150 2.735 3.0% 0.601 0.7% 78% True False 25,049 20 90.885 88.150 2.735 3.0% 0.655 0.7% 78% True False 28,353 40 92.360 88.150 4.210 4.7% 0.640 0.7% 51% False False 27,851 60 93.825 88.150 5.675 6.3% 0.562 0.6% 38% False False 23,257 80 94.760 88.150 6.610 7.3% 0.530 0.6% 32% False False 17,565 100 94.760 88.150 6.610 7.3% 0.507 0.6% 32% False False 14,091 120 94.760 88.150 6.610 7.3% 0.504 0.6% 32% False False 11,763
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.966 2.618 92.783 1.618 92.058 1.000 91.610 0.618 91.333 HIGH 90.885 0.618 90.608 0.500 90.523 0.382 90.437 LOW 90.160 0.618 89.712 1.000 89.435 1.618 88.987 2.618 88.262 4.250 87.079
Fisher Pivots for day following 01-Mar-2018 Pivot 1 day 3 day R1 90.523 90.272 PP 90.442 90.262 S1 90.362 90.253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.