ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2018
Day Change Summary Previous Current 27-Feb-2018 28-Feb-2018 Change Change % Previous Week Open 89.675 90.305 0.630 0.7% 89.165 High 90.435 90.650 0.215 0.2% 90.170 Low 89.620 90.245 0.625 0.7% 89.155 Close 90.280 90.551 0.271 0.3% 89.808 Range 0.815 0.405 -0.410 -50.3% 1.015 ATR 0.653 0.635 -0.018 -2.7% 0.000 Volume 29,716 24,709 -5,007 -16.8% 81,588
Daily Pivots for day following 28-Feb-2018 Classic Woodie Camarilla DeMark R4 91.697 91.529 90.774 R3 91.292 91.124 90.662 R2 90.887 90.887 90.625 R1 90.719 90.719 90.588 90.803 PP 90.482 90.482 90.482 90.524 S1 90.314 90.314 90.514 90.398 S2 90.077 90.077 90.477 S3 89.672 89.909 90.440 S4 89.267 89.504 90.328	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 92.756 92.297 90.366 R3 91.741 91.282 90.087 R2 90.726 90.726 89.994 R1 90.267 90.267 89.901 90.497 PP 89.711 89.711 89.711 89.826 S1 89.252 89.252 89.715 89.482 S2 88.696 88.696 89.622 S3 87.681 88.237 89.529 S4 86.666 87.222 89.250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.650 89.425 1.225 1.4% 0.541 0.6% 92% True False 23,179 10 90.650 88.150 2.500 2.8% 0.647 0.7% 96% True False 24,994 20 90.650 88.150 2.500 2.8% 0.645 0.7% 96% True False 27,823 40 92.360 88.150 4.210 4.6% 0.633 0.7% 57% False False 27,347 60 93.825 88.150 5.675 6.3% 0.561 0.6% 42% False False 22,611 80 94.760 88.150 6.610 7.3% 0.530 0.6% 36% False False 17,071 100 94.760 88.150 6.610 7.3% 0.504 0.6% 36% False False 13,695 120 94.760 88.150 6.610 7.3% 0.499 0.6% 36% False False 11,431
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.134 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.371 2.618 91.710 1.618 91.305 1.000 91.055 0.618 90.900 HIGH 90.650 0.618 90.495 0.500 90.448 0.382 90.400 LOW 90.245 0.618 89.995 1.000 89.840 1.618 89.590 2.618 89.185 4.250 88.524
Fisher Pivots for day following 28-Feb-2018 Pivot 1 day 3 day R1 90.517 90.380 PP 90.482 90.209 S1 90.448 90.038

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.