ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2018
Day Change Summary Previous Current 26-Feb-2018 27-Feb-2018 Change Change % Previous Week Open 89.880 89.675 -0.205 -0.2% 89.165 High 90.000 90.435 0.435 0.5% 90.170 Low 89.425 89.620 0.195 0.2% 89.155 Close 89.790 90.280 0.490 0.5% 89.808 Range 0.575 0.815 0.240 41.7% 1.015 ATR 0.640 0.653 0.012 1.9% 0.000 Volume 20,834 29,716 8,882 42.6% 81,588
Daily Pivots for day following 27-Feb-2018 Classic Woodie Camarilla DeMark R4 92.557 92.233 90.728 R3 91.742 91.418 90.504 R2 90.927 90.927 90.429 R1 90.603 90.603 90.355 90.765 PP 90.112 90.112 90.112 90.193 S1 89.788 89.788 90.205 89.950 S2 89.297 89.297 90.131 S3 88.482 88.973 90.056 S4 87.667 88.158 89.832	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 92.756 92.297 90.366 R3 91.741 91.282 90.087 R2 90.726 90.726 89.994 R1 90.267 90.267 89.901 90.497 PP 89.711 89.711 89.711 89.826 S1 89.252 89.252 89.715 89.482 S2 88.696 88.696 89.622 S3 87.681 88.237 89.529 S4 86.666 87.222 89.250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.435 89.425 1.010 1.1% 0.574 0.6% 85% True False 22,851 10 90.435 88.150 2.285 2.5% 0.665 0.7% 93% True False 24,621 20 90.455 88.150 2.305 2.6% 0.661 0.7% 92% False False 27,899 40 92.375 88.150 4.225 4.7% 0.638 0.7% 50% False False 27,270 60 93.825 88.150 5.675 6.3% 0.567 0.6% 38% False False 22,218 80 94.760 88.150 6.610 7.3% 0.529 0.6% 32% False False 16,764 100 94.760 88.150 6.610 7.3% 0.505 0.6% 32% False False 13,448 120 94.760 88.150 6.610 7.3% 0.503 0.6% 32% False False 11,226
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 93.899 2.618 92.569 1.618 91.754 1.000 91.250 0.618 90.939 HIGH 90.435 0.618 90.124 0.500 90.028 0.382 89.931 LOW 89.620 0.618 89.116 1.000 88.805 1.618 88.301 2.618 87.486 4.250 86.156
Fisher Pivots for day following 27-Feb-2018 Pivot 1 day 3 day R1 90.196 90.163 PP 90.112 90.047 S1 90.028 89.930

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.