ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary Previous Current 23-Feb-2018 26-Feb-2018 Change Change % Previous Week Open 89.705 89.880 0.175 0.2% 89.165 High 89.990 90.000 0.010 0.0% 90.170 Low 89.690 89.425 -0.265 -0.3% 89.155 Close 89.808 89.790 -0.018 0.0% 89.808 Range 0.300 0.575 0.275 91.7% 1.015 ATR 0.645 0.640 -0.005 -0.8% 0.000 Volume 16,556 20,834 4,278 25.8% 81,588
Daily Pivots for day following 26-Feb-2018 Classic Woodie Camarilla DeMark R4 91.463 91.202 90.106 R3 90.888 90.627 89.948 R2 90.313 90.313 89.895 R1 90.052 90.052 89.843 89.895 PP 89.738 89.738 89.738 89.660 S1 89.477 89.477 89.737 89.320 S2 89.163 89.163 89.685 S3 88.588 88.902 89.632 S4 88.013 88.327 89.474	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 92.756 92.297 90.366 R3 91.741 91.282 90.087 R2 90.726 90.726 89.994 R1 90.267 90.267 89.901 90.497 PP 89.711 89.711 89.711 89.826 S1 89.252 89.252 89.715 89.482 S2 88.696 88.696 89.622 S3 87.681 88.237 89.529 S4 86.666 87.222 89.250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.170 89.155 1.015 1.1% 0.524 0.6% 63% False False 20,484 10 90.310 88.150 2.160 2.4% 0.619 0.7% 76% False False 23,571 20 90.455 88.150 2.305 2.6% 0.651 0.7% 71% False False 27,702 40 92.690 88.150 4.540 5.1% 0.628 0.7% 36% False False 26,913 60 93.825 88.150 5.675 6.3% 0.560 0.6% 29% False False 21,735 80 94.760 88.150 6.610 7.4% 0.522 0.6% 25% False False 16,394 100 94.760 88.150 6.610 7.4% 0.499 0.6% 25% False False 13,153 120 94.760 88.150 6.610 7.4% 0.499 0.6% 25% False False 10,978
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.444 2.618 91.505 1.618 90.930 1.000 90.575 0.618 90.355 HIGH 90.000 0.618 89.780 0.500 89.713 0.382 89.645 LOW 89.425 0.618 89.070 1.000 88.850 1.618 88.495 2.618 87.920 4.250 86.981
Fisher Pivots for day following 26-Feb-2018 Pivot 1 day 3 day R1 89.764 89.798 PP 89.738 89.795 S1 89.713 89.793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.