ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary Previous Current 22-Feb-2018 23-Feb-2018 Change Change % Previous Week Open 90.055 89.705 -0.350 -0.4% 89.165 High 90.170 89.990 -0.180 -0.2% 90.170 Low 89.560 89.690 0.130 0.1% 89.155 Close 89.656 89.808 0.152 0.2% 89.808 Range 0.610 0.300 -0.310 -50.8% 1.015 ATR 0.669 0.645 -0.024 -3.6% 0.000 Volume 24,080 16,556 -7,524 -31.2% 81,588
Daily Pivots for day following 23-Feb-2018 Classic Woodie Camarilla DeMark R4 90.729 90.569 89.973 R3 90.429 90.269 89.891 R2 90.129 90.129 89.863 R1 89.969 89.969 89.836 90.049 PP 89.829 89.829 89.829 89.870 S1 89.669 89.669 89.781 89.749 S2 89.529 89.529 89.753 S3 89.229 89.369 89.726 S4 88.929 89.069 89.643	Weekly Pivots for week ending 23-Feb-2018 Classic Woodie Camarilla DeMark R4 92.756 92.297 90.366 R3 91.741 91.282 90.087 R2 90.726 90.726 89.994 R1 90.267 90.267 89.901 90.497 PP 89.711 89.711 89.711 89.826 S1 89.252 89.252 89.715 89.482 S2 88.696 88.696 89.622 S3 87.681 88.237 89.529 S4 86.666 87.222 89.250
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.170 88.150 2.020 2.2% 0.609 0.7% 82% False False 21,551 10 90.450 88.150 2.300 2.6% 0.606 0.7% 72% False False 24,984 20 90.455 88.150 2.305 2.6% 0.653 0.7% 72% False False 28,318 40 92.865 88.150 4.715 5.3% 0.622 0.7% 35% False False 26,797 60 93.825 88.150 5.675 6.3% 0.558 0.6% 29% False False 21,398 80 94.760 88.150 6.610 7.4% 0.518 0.6% 25% False False 16,137 100 94.760 88.150 6.610 7.4% 0.498 0.6% 25% False False 12,947 120 94.760 88.150 6.610 7.4% 0.496 0.6% 25% False False 10,806
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.133 Narrowest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 91.265 2.618 90.775 1.618 90.475 1.000 90.290 0.618 90.175 HIGH 89.990 0.618 89.875 0.500 89.840 0.382 89.805 LOW 89.690 0.618 89.505 1.000 89.390 1.618 89.205 2.618 88.905 4.250 88.415
Fisher Pivots for day following 23-Feb-2018 Pivot 1 day 3 day R1 89.840 89.830 PP 89.829 89.823 S1 89.819 89.815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.