ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary Previous Current 21-Feb-2018 22-Feb-2018 Change Change % Previous Week Open 89.675 90.055 0.380 0.4% 90.250 High 90.060 90.170 0.110 0.1% 90.310 Low 89.490 89.560 0.070 0.1% 88.150 Close 89.913 89.656 -0.257 -0.3% 89.013 Range 0.570 0.610 0.040 7.0% 2.160 ATR 0.674 0.669 -0.005 -0.7% 0.000 Volume 23,071 24,080 1,009 4.4% 133,295
Daily Pivots for day following 22-Feb-2018 Classic Woodie Camarilla DeMark R4 91.625 91.251 89.992 R3 91.015 90.641 89.824 R2 90.405 90.405 89.768 R1 90.031 90.031 89.712 89.913 PP 89.795 89.795 89.795 89.737 S1 89.421 89.421 89.600 89.303 S2 89.185 89.185 89.544 S3 88.575 88.811 89.488 S4 87.965 88.201 89.320	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 95.638 94.485 90.201 R3 93.478 92.325 89.607 R2 91.318 91.318 89.409 R1 90.165 90.165 89.211 89.662 PP 89.158 89.158 89.158 88.906 S1 88.005 88.005 88.815 87.502 S2 86.998 86.998 88.617 S3 84.838 85.845 88.419 S4 82.678 83.685 87.825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.170 88.150 2.020 2.3% 0.638 0.7% 75% True False 23,778 10 90.455 88.150 2.305 2.6% 0.632 0.7% 65% False False 26,856 20 90.455 88.150 2.305 2.6% 0.696 0.8% 65% False False 31,358 40 92.960 88.150 4.810 5.4% 0.619 0.7% 31% False False 26,541 60 93.825 88.150 5.675 6.3% 0.560 0.6% 27% False False 21,136 80 94.760 88.150 6.610 7.4% 0.519 0.6% 23% False False 15,935 100 94.760 88.150 6.610 7.4% 0.502 0.6% 23% False False 12,783 120 94.760 88.150 6.610 7.4% 0.495 0.6% 23% False False 10,668
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.157 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.763 2.618 91.767 1.618 91.157 1.000 90.780 0.618 90.547 HIGH 90.170 0.618 89.937 0.500 89.865 0.382 89.793 LOW 89.560 0.618 89.183 1.000 88.950 1.618 88.573 2.618 87.963 4.250 86.967
Fisher Pivots for day following 22-Feb-2018 Pivot 1 day 3 day R1 89.865 89.663 PP 89.795 89.660 S1 89.726 89.658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.