ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary Previous Current 20-Feb-2018 21-Feb-2018 Change Change % Previous Week Open 89.165 89.675 0.510 0.6% 90.250 High 89.720 90.060 0.340 0.4% 90.310 Low 89.155 89.490 0.335 0.4% 88.150 Close 89.636 89.913 0.277 0.3% 89.013 Range 0.565 0.570 0.005 0.9% 2.160 ATR 0.682 0.674 -0.008 -1.2% 0.000 Volume 17,881 23,071 5,190 29.0% 133,295
Daily Pivots for day following 21-Feb-2018 Classic Woodie Camarilla DeMark R4 91.531 91.292 90.226 R3 90.961 90.722 90.070 R2 90.391 90.391 90.017 R1 90.152 90.152 89.965 90.271 PP 89.821 89.821 89.821 89.881 S1 89.582 89.582 89.861 89.702 S2 89.251 89.251 89.809 S3 88.681 89.012 89.756 S4 88.111 88.442 89.600	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 95.638 94.485 90.201 R3 93.478 92.325 89.607 R2 91.318 91.318 89.409 R1 90.165 90.165 89.211 89.662 PP 89.158 89.158 89.158 88.906 S1 88.005 88.005 88.815 87.502 S2 86.998 86.998 88.617 S3 84.838 85.845 88.419 S4 82.678 83.685 87.825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.060 88.150 1.910 2.1% 0.753 0.8% 92% True False 26,809 10 90.455 88.150 2.305 2.6% 0.665 0.7% 76% False False 27,754 20 90.455 88.150 2.305 2.6% 0.713 0.8% 76% False False 31,769 40 93.075 88.150 4.925 5.5% 0.609 0.7% 36% False False 26,173 60 93.825 88.150 5.675 6.3% 0.559 0.6% 31% False False 20,748 80 94.760 88.150 6.610 7.4% 0.517 0.6% 27% False False 15,639 100 94.760 88.150 6.610 7.4% 0.498 0.6% 27% False False 12,543 120 94.760 88.150 6.610 7.4% 0.491 0.5% 27% False False 10,467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.162 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.482 2.618 91.552 1.618 90.982 1.000 90.630 0.618 90.412 HIGH 90.060 0.618 89.842 0.500 89.775 0.382 89.708 LOW 89.490 0.618 89.138 1.000 88.920 1.618 88.568 2.618 87.998 4.250 87.068
Fisher Pivots for day following 21-Feb-2018 Pivot 1 day 3 day R1 89.867 89.644 PP 89.821 89.374 S1 89.775 89.105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.