ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary Previous Current 16-Feb-2018 20-Feb-2018 Change Change % Previous Week Open 88.500 89.165 0.665 0.8% 90.250 High 89.150 89.720 0.570 0.6% 90.310 Low 88.150 89.155 1.005 1.1% 88.150 Close 89.013 89.636 0.623 0.7% 89.013 Range 1.000 0.565 -0.435 -43.5% 2.160 ATR 0.680 0.682 0.002 0.3% 0.000 Volume 26,169 17,881 -8,288 -31.7% 133,295
Daily Pivots for day following 20-Feb-2018 Classic Woodie Camarilla DeMark R4 91.199 90.982 89.947 R3 90.634 90.417 89.791 R2 90.069 90.069 89.740 R1 89.852 89.852 89.688 89.961 PP 89.504 89.504 89.504 89.558 S1 89.287 89.287 89.584 89.396 S2 88.939 88.939 89.532 S3 88.374 88.722 89.481 S4 87.809 88.157 89.325	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 95.638 94.485 90.201 R3 93.478 92.325 89.607 R2 91.318 91.318 89.409 R1 90.165 90.165 89.211 89.662 PP 89.158 89.158 89.158 88.906 S1 88.005 88.005 88.815 87.502 S2 86.998 86.998 88.617 S3 84.838 85.845 88.419 S4 82.678 83.685 87.825
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.070 88.150 1.920 2.1% 0.755 0.8% 77% False False 26,392 10 90.455 88.150 2.305 2.6% 0.677 0.8% 64% False False 29,461 20 90.455 88.150 2.305 2.6% 0.712 0.8% 64% False False 31,634 40 93.095 88.150 4.945 5.5% 0.602 0.7% 30% False False 25,919 60 93.825 88.150 5.675 6.3% 0.552 0.6% 26% False False 20,368 80 94.760 88.150 6.610 7.4% 0.524 0.6% 22% False False 15,356 100 94.760 88.150 6.610 7.4% 0.497 0.6% 22% False False 12,313 120 94.760 88.150 6.610 7.4% 0.492 0.5% 22% False False 10,275
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.167 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.121 2.618 91.199 1.618 90.634 1.000 90.285 0.618 90.069 HIGH 89.720 0.618 89.504 0.500 89.438 0.382 89.371 LOW 89.155 0.618 88.806 1.000 88.590 1.618 88.241 2.618 87.676 4.250 86.754
Fisher Pivots for day following 20-Feb-2018 Pivot 1 day 3 day R1 89.570 89.402 PP 89.504 89.169 S1 89.438 88.935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.