ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 16-Feb-2018
Day Change Summary
Previous Current
15-Feb-2018 16-Feb-2018 Change Change % Previous Week
Open 88.890 88.500 -0.390 -0.4% 90.250
High 88.890 89.150 0.260 0.3% 90.310
Low 88.445 88.150 -0.295 -0.3% 88.150
Close 88.505 89.013 0.508 0.6% 89.013
Range 0.445 1.000 0.555 124.7% 2.160
ATR 0.656 0.680 0.025 3.8% 0.000
Volume 27,690 26,169 -1,521 -5.5% 133,295
Daily Pivots for day following 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 91.771 91.392 89.563
R3 90.771 90.392 89.288
R2 89.771 89.771 89.196
R1 89.392 89.392 89.105 89.582
PP 88.771 88.771 88.771 88.866
S1 88.392 88.392 88.921 88.582
S2 87.771 87.771 88.830
S3 86.771 87.392 88.738
S4 85.771 86.392 88.463
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 95.638 94.485 90.201
R3 93.478 92.325 89.607
R2 91.318 91.318 89.409
R1 90.165 90.165 89.211 89.662
PP 89.158 89.158 89.158 88.906
S1 88.005 88.005 88.815 87.502
S2 86.998 86.998 88.617
S3 84.838 85.845 88.419
S4 82.678 83.685 87.825
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.310 88.150 2.160 2.4% 0.713 0.8% 40% False True 26,659
10 90.455 88.150 2.305 2.6% 0.691 0.8% 37% False True 31,387
20 90.500 88.150 2.350 2.6% 0.701 0.8% 37% False True 31,575
40 93.120 88.150 4.970 5.6% 0.597 0.7% 17% False True 25,975
60 93.825 88.150 5.675 6.4% 0.555 0.6% 15% False True 20,082
80 94.760 88.150 6.610 7.4% 0.522 0.6% 13% False True 15,136
100 94.760 88.150 6.610 7.4% 0.497 0.6% 13% False True 12,136
120 94.760 88.150 6.610 7.4% 0.492 0.6% 13% False True 10,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.197
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.400
2.618 91.768
1.618 90.768
1.000 90.150
0.618 89.768
HIGH 89.150
0.618 88.768
0.500 88.650
0.382 88.532
LOW 88.150
0.618 87.532
1.000 87.150
1.618 86.532
2.618 85.532
4.250 83.900
Fisher Pivots for day following 16-Feb-2018
Pivot 1 day 3 day
R1 88.892 89.085
PP 88.771 89.061
S1 88.650 89.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.