ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 89.595 88.890 -0.705 -0.8% 89.185
High 90.020 88.890 -1.130 -1.3% 90.455
Low 88.835 88.445 -0.390 -0.4% 88.875
Close 89.005 88.505 -0.500 -0.6% 90.334
Range 1.185 0.445 -0.740 -62.4% 1.580
ATR 0.663 0.656 -0.007 -1.1% 0.000
Volume 39,237 27,690 -11,547 -29.4% 180,583
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 89.948 89.672 88.750
R3 89.503 89.227 88.627
R2 89.058 89.058 88.587
R1 88.782 88.782 88.546 88.698
PP 88.613 88.613 88.613 88.571
S1 88.337 88.337 88.464 88.252
S2 88.168 88.168 88.423
S3 87.723 87.892 88.383
S4 87.278 87.447 88.260
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 94.628 94.061 91.203
R3 93.048 92.481 90.769
R2 91.468 91.468 90.624
R1 90.901 90.901 90.479 91.185
PP 89.888 89.888 89.888 90.030
S1 89.321 89.321 90.189 89.605
S2 88.308 88.308 90.044
S3 86.728 87.741 89.900
S4 85.148 86.161 89.465
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.450 88.445 2.005 2.3% 0.602 0.7% 3% False True 28,418
10 90.455 88.440 2.015 2.3% 0.675 0.8% 3% False False 32,038
20 90.510 88.255 2.255 2.5% 0.679 0.8% 11% False False 31,475
40 93.310 88.255 5.055 5.7% 0.579 0.7% 5% False False 25,688
60 93.825 88.255 5.570 6.3% 0.543 0.6% 4% False False 19,650
80 94.760 88.255 6.505 7.3% 0.513 0.6% 4% False False 14,811
100 94.760 88.255 6.505 7.3% 0.493 0.6% 4% False False 11,876
120 94.760 88.255 6.505 7.3% 0.489 0.6% 4% False False 9,909
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.167
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.781
2.618 90.055
1.618 89.610
1.000 89.335
0.618 89.165
HIGH 88.890
0.618 88.720
0.500 88.668
0.382 88.615
LOW 88.445
0.618 88.170
1.000 88.000
1.618 87.725
2.618 87.280
4.250 86.554
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 88.668 89.258
PP 88.613 89.007
S1 88.559 88.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.