ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary Previous Current 13-Feb-2018 14-Feb-2018 Change Change % Previous Week Open 90.060 89.595 -0.465 -0.5% 89.185 High 90.070 90.020 -0.050 -0.1% 90.455 Low 89.490 88.835 -0.655 -0.7% 88.875 Close 89.592 89.005 -0.587 -0.7% 90.334 Range 0.580 1.185 0.605 104.3% 1.580 ATR 0.623 0.663 0.040 6.5% 0.000 Volume 20,985 39,237 18,252 87.0% 180,583
Daily Pivots for day following 14-Feb-2018 Classic Woodie Camarilla DeMark R4 92.842 92.108 89.657 R3 91.657 90.923 89.331 R2 90.472 90.472 89.222 R1 89.738 89.738 89.114 89.513 PP 89.287 89.287 89.287 89.174 S1 88.553 88.553 88.896 88.328 S2 88.102 88.102 88.788 S3 86.917 87.368 88.679 S4 85.732 86.183 88.353	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 94.628 94.061 91.203 R3 93.048 92.481 90.769 R2 91.468 91.468 90.624 R1 90.901 90.901 90.479 91.185 PP 89.888 89.888 89.888 90.030 S1 89.321 89.321 90.189 89.605 S2 88.308 88.308 90.044 S3 86.728 87.741 89.900 S4 85.148 86.161 89.465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.455 88.835 1.620 1.8% 0.625 0.7% 10% False True 29,934 10 90.455 88.385 2.070 2.3% 0.709 0.8% 30% False False 31,657 20 90.765 88.255 2.510 2.8% 0.685 0.8% 30% False False 31,498 40 93.555 88.255 5.300 6.0% 0.584 0.7% 14% False False 25,484 60 93.825 88.255 5.570 6.3% 0.544 0.6% 13% False False 19,193 80 94.760 88.255 6.505 7.3% 0.511 0.6% 12% False False 14,468 100 94.760 88.255 6.505 7.3% 0.492 0.6% 12% False False 11,602 120 94.760 88.255 6.505 7.3% 0.488 0.5% 12% False False 9,678
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.190 Widest range in 102 trading days	Fibonacci Retracements and Extensions 4.250 95.056 2.618 93.122 1.618 91.937 1.000 91.205 0.618 90.752 HIGH 90.020 0.618 89.567 0.500 89.428 0.382 89.288 LOW 88.835 0.618 88.103 1.000 87.650 1.618 86.918 2.618 85.733 4.250 83.799
Fisher Pivots for day following 14-Feb-2018 Pivot 1 day 3 day R1 89.428 89.573 PP 89.287 89.383 S1 89.146 89.194

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.