ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary Previous Current 12-Feb-2018 13-Feb-2018 Change Change % Previous Week Open 90.250 90.060 -0.190 -0.2% 89.185 High 90.310 90.070 -0.240 -0.3% 90.455 Low 89.955 89.490 -0.465 -0.5% 88.875 Close 90.096 89.592 -0.504 -0.6% 90.334 Range 0.355 0.580 0.225 63.4% 1.580 ATR 0.624 0.623 -0.001 -0.2% 0.000 Volume 19,214 20,985 1,771 9.2% 180,583
Daily Pivots for day following 13-Feb-2018 Classic Woodie Camarilla DeMark R4 91.457 91.105 89.911 R3 90.877 90.525 89.751 R2 90.297 90.297 89.698 R1 89.945 89.945 89.645 89.831 PP 89.717 89.717 89.717 89.661 S1 89.365 89.365 89.539 89.251 S2 89.137 89.137 89.486 S3 88.557 88.785 89.433 S4 87.977 88.205 89.273	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 94.628 94.061 91.203 R3 93.048 92.481 90.769 R2 91.468 91.468 90.624 R1 90.901 90.901 90.479 91.185 PP 89.888 89.888 89.888 90.030 S1 89.321 89.321 90.189 89.605 S2 88.308 88.308 90.044 S3 86.728 87.741 89.900 S4 85.148 86.161 89.465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.455 89.325 1.130 1.3% 0.578 0.6% 24% False False 28,699 10 90.455 88.385 2.070 2.3% 0.642 0.7% 58% False False 30,652 20 90.765 88.255 2.510 2.8% 0.662 0.7% 53% False False 31,216 40 93.555 88.255 5.300 5.9% 0.569 0.6% 25% False False 25,118 60 93.825 88.255 5.570 6.2% 0.531 0.6% 24% False False 18,546 80 94.760 88.255 6.505 7.3% 0.501 0.6% 21% False False 13,980 100 94.760 88.255 6.505 7.3% 0.484 0.5% 21% False False 11,210
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.166 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.535 2.618 91.588 1.618 91.008 1.000 90.650 0.618 90.428 HIGH 90.070 0.618 89.848 0.500 89.780 0.382 89.712 LOW 89.490 0.618 89.132 1.000 88.910 1.618 88.552 2.618 87.972 4.250 87.025
Fisher Pivots for day following 13-Feb-2018 Pivot 1 day 3 day R1 89.780 89.970 PP 89.717 89.844 S1 89.655 89.718

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.