ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary Previous Current 09-Feb-2018 12-Feb-2018 Change Change % Previous Week Open 90.160 90.250 0.090 0.1% 89.185 High 90.450 90.310 -0.140 -0.2% 90.455 Low 90.005 89.955 -0.050 -0.1% 88.875 Close 90.334 90.096 -0.238 -0.3% 90.334 Range 0.445 0.355 -0.090 -20.2% 1.580 ATR 0.643 0.624 -0.019 -2.9% 0.000 Volume 34,964 19,214 -15,750 -45.0% 180,583
Daily Pivots for day following 12-Feb-2018 Classic Woodie Camarilla DeMark R4 91.185 90.996 90.291 R3 90.830 90.641 90.194 R2 90.475 90.475 90.161 R1 90.286 90.286 90.129 90.203 PP 90.120 90.120 90.120 90.079 S1 89.931 89.931 90.063 89.848 S2 89.765 89.765 90.031 S3 89.410 89.576 89.998 S4 89.055 89.221 89.901	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 94.628 94.061 91.203 R3 93.048 92.481 90.769 R2 91.468 91.468 90.624 R1 90.901 90.901 90.479 91.185 PP 89.888 89.888 89.888 90.030 S1 89.321 89.321 90.189 89.605 S2 88.308 88.308 90.044 S3 86.728 87.741 89.900 S4 85.148 86.161 89.465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.455 89.235 1.220 1.4% 0.599 0.7% 71% False False 32,531 10 90.455 88.385 2.070 2.3% 0.658 0.7% 83% False False 31,177 20 90.765 88.255 2.510 2.8% 0.657 0.7% 73% False False 31,565 40 93.555 88.255 5.300 5.9% 0.567 0.6% 35% False False 25,573 60 93.825 88.255 5.570 6.2% 0.524 0.6% 33% False False 18,199 80 94.760 88.255 6.505 7.2% 0.499 0.6% 28% False False 13,719 100 94.760 88.255 6.505 7.2% 0.484 0.5% 28% False False 11,002
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.192 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 91.819 2.618 91.239 1.618 90.884 1.000 90.665 0.618 90.529 HIGH 90.310 0.618 90.174 0.500 90.133 0.382 90.091 LOW 89.955 0.618 89.736 1.000 89.600 1.618 89.381 2.618 89.026 4.250 88.446
Fisher Pivots for day following 12-Feb-2018 Pivot 1 day 3 day R1 90.133 90.175 PP 90.120 90.149 S1 90.108 90.122

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.