ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary Previous Current 08-Feb-2018 09-Feb-2018 Change Change % Previous Week Open 90.155 90.160 0.005 0.0% 89.185 High 90.455 90.450 -0.005 0.0% 90.455 Low 89.895 90.005 0.110 0.1% 88.875 Close 90.116 90.334 0.218 0.2% 90.334 Range 0.560 0.445 -0.115 -20.5% 1.580 ATR 0.658 0.643 -0.015 -2.3% 0.000 Volume 35,270 34,964 -306 -0.9% 180,583
Daily Pivots for day following 09-Feb-2018 Classic Woodie Camarilla DeMark R4 91.598 91.411 90.579 R3 91.153 90.966 90.456 R2 90.708 90.708 90.416 R1 90.521 90.521 90.375 90.615 PP 90.263 90.263 90.263 90.310 S1 90.076 90.076 90.293 90.170 S2 89.818 89.818 90.252 S3 89.373 89.631 90.212 S4 88.928 89.186 90.089	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 94.628 94.061 91.203 R3 93.048 92.481 90.769 R2 91.468 91.468 90.624 R1 90.901 90.901 90.479 91.185 PP 89.888 89.888 89.888 90.030 S1 89.321 89.321 90.189 89.605 S2 88.308 88.308 90.044 S3 86.728 87.741 89.900 S4 85.148 86.161 89.465
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.455 88.875 1.580 1.7% 0.669 0.7% 92% False False 36,116 10 90.455 88.385 2.070 2.3% 0.683 0.8% 94% False False 31,833 20 91.630 88.255 3.375 3.7% 0.694 0.8% 62% False False 32,633 40 93.700 88.255 5.445 6.0% 0.576 0.6% 38% False False 25,514 60 93.825 88.255 5.570 6.2% 0.526 0.6% 37% False False 17,884 80 94.760 88.255 6.505 7.2% 0.499 0.6% 32% False False 13,480 100 94.760 88.255 6.505 7.2% 0.492 0.5% 32% False False 10,811
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.197 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 92.341 2.618 91.615 1.618 91.170 1.000 90.895 0.618 90.725 HIGH 90.450 0.618 90.280 0.500 90.228 0.382 90.175 LOW 90.005 0.618 89.730 1.000 89.560 1.618 89.285 2.618 88.840 4.250 88.114
Fisher Pivots for day following 09-Feb-2018 Pivot 1 day 3 day R1 90.299 90.186 PP 90.263 90.038 S1 90.228 89.890

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.