ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary Previous Current 07-Feb-2018 08-Feb-2018 Change Change % Previous Week Open 89.490 90.155 0.665 0.7% 88.950 High 90.275 90.455 0.180 0.2% 89.480 Low 89.325 89.895 0.570 0.6% 88.385 Close 90.118 90.116 -0.002 0.0% 89.036 Range 0.950 0.560 -0.390 -41.1% 1.095 ATR 0.666 0.658 -0.008 -1.1% 0.000 Volume 33,064 35,270 2,206 6.7% 137,748
Daily Pivots for day following 08-Feb-2018 Classic Woodie Camarilla DeMark R4 91.835 91.536 90.424 R3 91.275 90.976 90.270 R2 90.715 90.715 90.219 R1 90.416 90.416 90.167 90.286 PP 90.155 90.155 90.155 90.090 S1 89.856 89.856 90.065 89.726 S2 89.595 89.595 90.013 S3 89.035 89.296 89.962 S4 88.475 88.736 89.808	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 92.252 91.739 89.638 R3 91.157 90.644 89.337 R2 90.062 90.062 89.237 R1 89.549 89.549 89.136 89.806 PP 88.967 88.967 88.967 89.095 S1 88.454 88.454 88.936 88.711 S2 87.872 87.872 88.835 S3 86.777 87.359 88.735 S4 85.682 86.264 88.434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.455 88.440 2.015 2.2% 0.747 0.8% 83% True False 35,659 10 90.455 88.385 2.070 2.3% 0.700 0.8% 84% True False 31,652 20 92.305 88.255 4.050 4.5% 0.711 0.8% 46% False False 32,019 40 93.825 88.255 5.570 6.2% 0.576 0.6% 33% False False 24,848 60 94.095 88.255 5.840 6.5% 0.531 0.6% 32% False False 17,309 80 94.760 88.255 6.505 7.2% 0.499 0.6% 29% False False 13,044 100 94.760 88.255 6.505 7.2% 0.490 0.5% 29% False False 10,462
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.183 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.835 2.618 91.921 1.618 91.361 1.000 91.015 0.618 90.801 HIGH 90.455 0.618 90.241 0.500 90.175 0.382 90.109 LOW 89.895 0.618 89.549 1.000 89.335 1.618 88.989 2.618 88.429 4.250 87.515
Fisher Pivots for day following 08-Feb-2018 Pivot 1 day 3 day R1 90.175 90.026 PP 90.155 89.935 S1 90.136 89.845

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.