ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary Previous Current 06-Feb-2018 07-Feb-2018 Change Change % Previous Week Open 89.465 89.490 0.025 0.0% 88.950 High 89.920 90.275 0.355 0.4% 89.480 Low 89.235 89.325 0.090 0.1% 88.385 Close 89.451 90.118 0.667 0.7% 89.036 Range 0.685 0.950 0.265 38.7% 1.095 ATR 0.644 0.666 0.022 3.4% 0.000 Volume 40,145 33,064 -7,081 -17.6% 137,748
Daily Pivots for day following 07-Feb-2018 Classic Woodie Camarilla DeMark R4 92.756 92.387 90.641 R3 91.806 91.437 90.379 R2 90.856 90.856 90.292 R1 90.487 90.487 90.205 90.672 PP 89.906 89.906 89.906 89.998 S1 89.537 89.537 90.031 89.722 S2 88.956 88.956 89.944 S3 88.006 88.587 89.857 S4 87.056 87.637 89.596	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 92.252 91.739 89.638 R3 91.157 90.644 89.337 R2 90.062 90.062 89.237 R1 89.549 89.549 89.136 89.806 PP 88.967 88.967 88.967 89.095 S1 88.454 88.454 88.936 88.711 S2 87.872 87.872 88.835 S3 86.777 87.359 88.735 S4 85.682 86.264 88.434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.275 88.385 1.890 2.1% 0.792 0.9% 92% True False 33,381 10 90.275 88.255 2.020 2.2% 0.760 0.8% 92% True False 35,861 20 92.305 88.255 4.050 4.5% 0.714 0.8% 46% False False 31,484 40 93.825 88.255 5.570 6.2% 0.571 0.6% 33% False False 24,356 60 94.225 88.255 5.970 6.6% 0.525 0.6% 31% False False 16,724 80 94.760 88.255 6.505 7.2% 0.494 0.5% 29% False False 12,605 100 94.760 88.255 6.505 7.2% 0.488 0.5% 29% False False 10,110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.189 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 94.313 2.618 92.762 1.618 91.812 1.000 91.225 0.618 90.862 HIGH 90.275 0.618 89.912 0.500 89.800 0.382 89.688 LOW 89.325 0.618 88.738 1.000 88.375 1.618 87.788 2.618 86.838 4.250 85.288
Fisher Pivots for day following 07-Feb-2018 Pivot 1 day 3 day R1 90.012 89.937 PP 89.906 89.756 S1 89.800 89.575

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.