ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary Previous Current 01-Feb-2018 02-Feb-2018 Change Change % Previous Week Open 88.935 88.490 -0.445 -0.5% 88.950 High 89.170 89.275 0.105 0.1% 89.480 Low 88.385 88.440 0.055 0.1% 88.385 Close 88.505 89.036 0.531 0.6% 89.036 Range 0.785 0.835 0.050 6.4% 1.095 ATR 0.620 0.636 0.015 2.5% 0.000 Volume 23,881 32,678 8,797 36.8% 137,748
Daily Pivots for day following 02-Feb-2018 Classic Woodie Camarilla DeMark R4 91.422 91.064 89.495 R3 90.587 90.229 89.266 R2 89.752 89.752 89.189 R1 89.394 89.394 89.113 89.573 PP 88.917 88.917 88.917 89.007 S1 88.559 88.559 88.959 88.738 S2 88.082 88.082 88.883 S3 87.247 87.724 88.806 S4 86.412 86.889 88.577	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 92.252 91.739 89.638 R3 91.157 90.644 89.337 R2 90.062 90.062 89.237 R1 89.549 89.549 89.136 89.806 PP 88.967 88.967 88.967 89.095 S1 88.454 88.454 88.936 88.711 S2 87.872 87.872 88.835 S3 86.777 87.359 88.735 S4 85.682 86.264 88.434
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.480 88.385 1.095 1.2% 0.697 0.8% 59% False False 27,549 10 90.500 88.255 2.245 2.5% 0.712 0.8% 35% False False 31,762 20 92.360 88.255 4.105 4.6% 0.659 0.7% 19% False False 28,530 40 93.825 88.255 5.570 6.3% 0.538 0.6% 14% False False 21,862 60 94.535 88.255 6.280 7.1% 0.503 0.6% 12% False False 14,901 80 94.760 88.255 6.505 7.3% 0.481 0.5% 12% False False 11,229 100 94.760 88.255 6.505 7.3% 0.481 0.5% 12% False False 9,010
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.158 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 92.824 2.618 91.461 1.618 90.626 1.000 90.110 0.618 89.791 HIGH 89.275 0.618 88.956 0.500 88.858 0.382 88.759 LOW 88.440 0.618 87.924 1.000 87.605 1.618 87.089 2.618 86.254 4.250 84.891
Fisher Pivots for day following 02-Feb-2018 Pivot 1 day 3 day R1 88.977 88.967 PP 88.917 88.899 S1 88.858 88.830

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.