ICE US Dollar Index Future March 2018


Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary
Previous Current
30-Jan-2018 31-Jan-2018 Change Change % Previous Week
Open 89.215 88.950 -0.265 -0.3% 90.270
High 89.480 89.135 -0.345 -0.4% 90.500
Low 88.740 88.615 -0.125 -0.1% 88.255
Close 88.999 88.954 -0.045 -0.1% 88.891
Range 0.740 0.520 -0.220 -29.7% 2.245
ATR 0.614 0.608 -0.007 -1.1% 0.000
Volume 26,244 29,179 2,935 11.2% 179,881
Daily Pivots for day following 31-Jan-2018
Classic Woodie Camarilla DeMark
R4 90.461 90.228 89.240
R3 89.941 89.708 89.097
R2 89.421 89.421 89.049
R1 89.188 89.188 89.002 89.304
PP 88.901 88.901 88.901 88.960
S1 88.668 88.668 88.906 88.785
S2 88.381 88.381 88.859
S3 87.861 88.148 88.811
S4 87.341 87.628 88.668
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 95.950 94.666 90.126
R3 93.705 92.421 89.508
R2 91.460 91.460 89.303
R1 90.176 90.176 89.097 89.696
PP 89.215 89.215 89.215 88.975
S1 87.931 87.931 88.685 87.451
S2 86.970 86.970 88.479
S3 84.725 85.686 88.274
S4 82.480 83.441 87.656
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.480 88.255 1.225 1.4% 0.728 0.8% 57% False False 38,341
10 90.765 88.255 2.510 2.8% 0.661 0.7% 28% False False 31,339
20 92.360 88.255 4.105 4.6% 0.625 0.7% 17% False False 27,349
40 93.825 88.255 5.570 6.3% 0.516 0.6% 13% False False 20,710
60 94.760 88.255 6.505 7.3% 0.489 0.5% 11% False False 13,969
80 94.760 88.255 6.505 7.3% 0.469 0.5% 11% False False 10,525
100 94.760 88.255 6.505 7.3% 0.474 0.5% 11% False False 8,445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 91.345
2.618 90.496
1.618 89.976
1.000 89.655
0.618 89.456
HIGH 89.135
0.618 88.936
0.500 88.875
0.382 88.814
LOW 88.615
0.618 88.294
1.000 88.095
1.618 87.774
2.618 87.254
4.250 86.405
Fisher Pivots for day following 31-Jan-2018
Pivot 1 day 3 day
R1 88.928 89.048
PP 88.901 89.016
S1 88.875 88.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.