ICE US Dollar Index Future March 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary Previous Current 29-Jan-2018 30-Jan-2018 Change Change % Previous Week Open 88.950 89.215 0.265 0.3% 90.270 High 89.440 89.480 0.040 0.0% 90.500 Low 88.835 88.740 -0.095 -0.1% 88.255 Close 89.131 88.999 -0.132 -0.1% 88.891 Range 0.605 0.740 0.135 22.3% 2.245 ATR 0.605 0.614 0.010 1.6% 0.000 Volume 25,766 26,244 478 1.9% 179,881
Daily Pivots for day following 30-Jan-2018 Classic Woodie Camarilla DeMark R4 91.293 90.886 89.406 R3 90.553 90.146 89.202 R2 89.813 89.813 89.135 R1 89.406 89.406 89.067 89.240 PP 89.073 89.073 89.073 88.990 S1 88.666 88.666 88.931 88.500 S2 88.333 88.333 88.863 S3 87.593 87.926 88.796 S4 86.853 87.186 88.592	Weekly Pivots for week ending 26-Jan-2018 Classic Woodie Camarilla DeMark R4 95.950 94.666 90.126 R3 93.705 92.421 89.508 R2 91.460 91.460 89.303 R1 90.176 90.176 89.097 89.696 PP 89.215 89.215 89.215 88.975 S1 87.931 87.931 88.685 87.451 S2 86.970 86.970 88.479 S3 84.725 85.686 88.274 S4 82.480 83.441 87.656
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.905 88.255 1.650 1.9% 0.814 0.9% 45% False False 38,965 10 90.765 88.255 2.510 2.8% 0.682 0.8% 30% False False 31,781 20 92.360 88.255 4.105 4.6% 0.622 0.7% 18% False False 26,871 40 93.825 88.255 5.570 6.3% 0.519 0.6% 13% False False 20,005 60 94.760 88.255 6.505 7.3% 0.492 0.6% 11% False False 13,487 80 94.760 88.255 6.505 7.3% 0.469 0.5% 11% False False 10,163 100 94.760 88.255 6.505 7.3% 0.470 0.5% 11% False False 8,153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.145 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.625 2.618 91.417 1.618 90.677 1.000 90.220 0.618 89.937 HIGH 89.480 0.618 89.197 0.500 89.110 0.382 89.023 LOW 88.740 0.618 88.283 1.000 88.000 1.618 87.543 2.618 86.803 4.250 85.595
Fisher Pivots for day following 30-Jan-2018 Pivot 1 day 3 day R1 89.110 89.023 PP 89.073 89.015 S1 89.036 89.007

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.